OCI홀딩스 (KRX, 010060)
- 현재가
- 200,000
- 2026.11.11 10:06 기준
- 전일대비
- 2,300
- 등락률
- +1.16%
- 거래량(주)
- 92,924
- 시가(원)
- 192,000
- 고가(원)
- 201,000
- 저가(원)
- 189,600
- KOSPI
- 5251.89
- 12.76(0.24%)
- KOSDAQ
- 691.51
- 23.90(3.58%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-09-23 |
312,000 |
4,000 |
+1.30% |
309,000 |
316,500 |
308,500 |
171,243 |
| 2008-09-22 |
308,000 |
17,000 |
+5.84% |
296,000 |
317,000 |
291,000 |
405,505 |
| 2008-09-19 |
291,000 |
14,500 |
+5.24% |
290,500 |
295,500 |
285,500 |
287,111 |
| 2008-09-18 |
276,500 |
6,500 |
-2.30% |
271,500 |
279,500 |
270,000 |
227,001 |
| 2008-09-17 |
283,000 |
11,500 |
+4.24% |
281,500 |
296,500 |
278,500 |
470,000 |
| 2008-09-16 |
271,500 |
34,500 |
-11.27% |
277,000 |
293,000 |
268,000 |
342,409 |
| 2008-09-12 |
306,000 |
2,000 |
-0.65% |
314,000 |
318,000 |
306,000 |
239,911 |
| 2008-09-11 |
308,000 |
0 |
0.00% |
305,000 |
313,500 |
303,500 |
243,013 |
| 2008-09-10 |
308,000 |
1,000 |
-0.32% |
303,000 |
312,500 |
298,500 |
213,187 |
| 2008-09-09 |
309,000 |
7,000 |
-2.22% |
316,000 |
320,000 |
306,000 |
207,274 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/23 |
312,000 |
4,000 |
+1.30% |
171,243 |
| 09/22 |
308,000 |
17,000 |
+5.84% |
405,505 |
| 09/19 |
291,000 |
14,500 |
+5.24% |
287,111 |
| 09/18 |
276,500 |
6,500 |
-2.30% |
227,001 |
| 09/17 |
283,000 |
11,500 |
+4.24% |
470,000 |
| 09/16 |
271,500 |
34,500 |
-11.27% |
342,409 |
| 09/12 |
306,000 |
2,000 |
-0.65% |
239,911 |
| 09/11 |
308,000 |
0 |
0.00% |
243,013 |
| 09/10 |
308,000 |
1,000 |
-0.32% |
213,187 |
| 09/09 |
309,000 |
7,000 |
-2.22% |
207,274 |