OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-06-10 |
375,000 |
12,000 |
-3.10% |
387,500 |
389,000 |
368,000 |
172,070 |
| 2008-06-09 |
387,000 |
4,000 |
+1.04% |
387,000 |
394,000 |
383,000 |
150,475 |
| 2008-06-05 |
383,000 |
12,500 |
-3.16% |
395,500 |
395,500 |
380,500 |
172,903 |
| 2008-06-04 |
395,500 |
6,000 |
+1.54% |
386,000 |
396,000 |
384,500 |
131,078 |
| 2008-06-03 |
389,500 |
5,000 |
+1.30% |
380,500 |
395,500 |
380,500 |
187,343 |
| 2008-06-02 |
384,500 |
8,500 |
-2.16% |
393,000 |
396,500 |
383,000 |
207,503 |
| 2008-05-30 |
393,000 |
5,000 |
-1.26% |
404,000 |
405,000 |
384,000 |
306,102 |
| 2008-05-29 |
398,000 |
7,000 |
-1.73% |
405,000 |
410,000 |
396,500 |
178,213 |
| 2008-05-28 |
405,000 |
8,000 |
-1.94% |
413,000 |
418,500 |
405,000 |
151,728 |
| 2008-05-27 |
413,000 |
22,000 |
+5.63% |
389,000 |
413,000 |
388,000 |
200,119 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/10 |
375,000 |
12,000 |
-3.10% |
172,070 |
| 06/09 |
387,000 |
4,000 |
+1.04% |
150,475 |
| 06/05 |
383,000 |
12,500 |
-3.16% |
172,903 |
| 06/04 |
395,500 |
6,000 |
+1.54% |
131,078 |
| 06/03 |
389,500 |
5,000 |
+1.30% |
187,343 |
| 06/02 |
384,500 |
8,500 |
-2.16% |
207,503 |
| 05/30 |
393,000 |
5,000 |
-1.26% |
306,102 |
| 05/29 |
398,000 |
7,000 |
-1.73% |
178,213 |
| 05/28 |
405,000 |
8,000 |
-1.94% |
151,728 |
| 05/27 |
413,000 |
22,000 |
+5.63% |
200,119 |