OCI홀딩스 (KRX, 010060)
- 현재가
- 87,200
- 2025.08.22 15:30 기준
- 전일대비
- 11,100
- 등락률
- -11.29%
- 거래량(주)
- 533,492
- 시가(원)
- 96,100
- 고가(원)
- 97,000
- 저가(원)
- 87,200
- KOSPI
- 3168.73
- 26.99(0.86%)
- KOSDAQ
- 782.51
- 5.27(0.68%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-06-25 |
122,000 |
6,000 |
-4.69% |
124,000 |
130,000 |
120,500 |
215,104 |
| 2007-06-22 |
128,000 |
4,000 |
-3.03% |
133,000 |
135,000 |
125,000 |
172,720 |
| 2007-06-21 |
132,000 |
500 |
-0.38% |
130,000 |
133,500 |
127,500 |
203,449 |
| 2007-06-20 |
132,500 |
11,500 |
-7.99% |
146,000 |
147,000 |
128,500 |
309,348 |
| 2007-06-19 |
144,000 |
7,500 |
+5.49% |
137,000 |
149,500 |
136,000 |
439,763 |
| 2007-06-18 |
136,500 |
500 |
+0.37% |
136,000 |
141,500 |
135,000 |
234,243 |
| 2007-06-15 |
136,000 |
2,000 |
-1.45% |
141,000 |
142,000 |
136,000 |
214,147 |
| 2007-06-14 |
138,000 |
5,000 |
+3.76% |
135,000 |
141,000 |
131,000 |
289,139 |
| 2007-06-13 |
133,000 |
0 |
0.00% |
131,000 |
136,500 |
129,500 |
172,682 |
| 2007-06-12 |
133,000 |
3,000 |
-2.21% |
134,500 |
137,000 |
129,500 |
180,401 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/25 |
122,000 |
6,000 |
-4.69% |
215,104 |
| 06/22 |
128,000 |
4,000 |
-3.03% |
172,720 |
| 06/21 |
132,000 |
500 |
-0.38% |
203,449 |
| 06/20 |
132,500 |
11,500 |
-7.99% |
309,348 |
| 06/19 |
144,000 |
7,500 |
+5.49% |
439,763 |
| 06/18 |
136,500 |
500 |
+0.37% |
234,243 |
| 06/15 |
136,000 |
2,000 |
-1.45% |
214,147 |
| 06/14 |
138,000 |
5,000 |
+3.76% |
289,139 |
| 06/13 |
133,000 |
0 |
0.00% |
172,682 |
| 06/12 |
133,000 |
3,000 |
-2.21% |
180,401 |