OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-07-10 |
321,000 |
41,500 |
+14.85% |
270,000 |
321,000 |
270,000 |
565,204 |
| 2008-07-09 |
279,500 |
4,500 |
+1.64% |
287,500 |
288,500 |
277,000 |
341,893 |
| 2008-07-08 |
275,000 |
9,500 |
-3.34% |
284,500 |
289,000 |
251,000 |
696,520 |
| 2008-07-07 |
284,500 |
10,500 |
-3.56% |
288,500 |
295,000 |
278,500 |
372,025 |
| 2008-07-04 |
295,000 |
16,500 |
-5.30% |
318,000 |
322,500 |
295,000 |
445,893 |
| 2008-07-03 |
311,500 |
23,500 |
-7.01% |
320,000 |
323,500 |
306,000 |
435,402 |
| 2008-07-02 |
335,000 |
24,500 |
-6.82% |
356,000 |
362,000 |
327,000 |
318,123 |
| 2008-07-01 |
359,500 |
6,500 |
+1.84% |
353,000 |
364,000 |
349,000 |
150,223 |
| 2008-06-30 |
353,000 |
4,500 |
-1.26% |
360,500 |
361,500 |
349,000 |
147,398 |
| 2008-06-27 |
357,500 |
12,500 |
-3.38% |
369,000 |
373,500 |
353,500 |
256,735 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/10 |
321,000 |
41,500 |
+14.85% |
565,204 |
| 07/09 |
279,500 |
4,500 |
+1.64% |
341,893 |
| 07/08 |
275,000 |
9,500 |
-3.34% |
696,520 |
| 07/07 |
284,500 |
10,500 |
-3.56% |
372,025 |
| 07/04 |
295,000 |
16,500 |
-5.30% |
445,893 |
| 07/03 |
311,500 |
23,500 |
-7.01% |
435,402 |
| 07/02 |
335,000 |
24,500 |
-6.82% |
318,123 |
| 07/01 |
359,500 |
6,500 |
+1.84% |
150,223 |
| 06/30 |
353,000 |
4,500 |
-1.26% |
147,398 |
| 06/27 |
357,500 |
12,500 |
-3.38% |
256,735 |