OCI홀딩스 (KRX, 010060)
- 현재가
- 200,000
- 2026.11.11 10:06 기준
- 전일대비
- 2,300
- 등락률
- +1.16%
- 거래량(주)
- 92,924
- 시가(원)
- 192,000
- 고가(원)
- 201,000
- 저가(원)
- 189,600
- KOSPI
- 5251.89
- 12.76(0.24%)
- KOSDAQ
- 691.51
- 23.90(3.58%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-08-25 |
315,000 |
3,000 |
-0.94% |
320,000 |
321,500 |
311,000 |
118,088 |
| 2008-08-22 |
318,000 |
3,000 |
+0.95% |
317,000 |
321,500 |
304,500 |
195,699 |
| 2008-08-21 |
315,000 |
10,000 |
-3.08% |
331,000 |
333,500 |
314,000 |
232,230 |
| 2008-08-20 |
325,000 |
5,000 |
-1.52% |
326,500 |
332,000 |
325,000 |
135,643 |
| 2008-08-19 |
330,000 |
4,000 |
-1.20% |
335,000 |
338,000 |
326,500 |
165,764 |
| 2008-08-18 |
334,000 |
3,500 |
-1.04% |
345,000 |
346,000 |
334,000 |
170,979 |
| 2008-08-14 |
337,500 |
0 |
0.00% |
337,500 |
345,000 |
337,500 |
141,632 |
| 2008-08-13 |
337,500 |
7,500 |
+2.27% |
329,500 |
340,000 |
328,000 |
167,196 |
| 2008-08-12 |
330,000 |
1,000 |
-0.30% |
325,000 |
341,500 |
320,500 |
381,137 |
| 2008-08-11 |
331,000 |
14,000 |
-4.06% |
350,000 |
350,000 |
331,000 |
266,635 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/25 |
315,000 |
3,000 |
-0.94% |
118,088 |
| 08/22 |
318,000 |
3,000 |
+0.95% |
195,699 |
| 08/21 |
315,000 |
10,000 |
-3.08% |
232,230 |
| 08/20 |
325,000 |
5,000 |
-1.52% |
135,643 |
| 08/19 |
330,000 |
4,000 |
-1.20% |
165,764 |
| 08/18 |
334,000 |
3,500 |
-1.04% |
170,979 |
| 08/14 |
337,500 |
0 |
0.00% |
141,632 |
| 08/13 |
337,500 |
7,500 |
+2.27% |
167,196 |
| 08/12 |
330,000 |
1,000 |
-0.30% |
381,137 |
| 08/11 |
331,000 |
14,000 |
-4.06% |
266,635 |