OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-05-26 |
391,000 |
17,000 |
-4.17% |
405,500 |
411,500 |
391,000 |
182,394 |
| 2008-05-23 |
408,000 |
2,000 |
-0.49% |
414,000 |
415,500 |
407,500 |
140,715 |
| 2008-05-22 |
410,000 |
1,000 |
+0.24% |
415,000 |
421,000 |
402,500 |
331,564 |
| 2008-05-21 |
409,000 |
26,000 |
-5.98% |
415,500 |
425,000 |
409,000 |
392,288 |
| 2008-05-20 |
435,000 |
10,000 |
+2.35% |
429,500 |
443,000 |
429,000 |
222,118 |
| 2008-05-19 |
425,000 |
4,000 |
+0.95% |
419,000 |
426,500 |
414,000 |
121,500 |
| 2008-05-16 |
421,000 |
6,000 |
-1.41% |
430,000 |
434,000 |
419,000 |
152,849 |
| 2008-05-15 |
427,000 |
11,500 |
+2.77% |
422,000 |
428,000 |
412,000 |
211,156 |
| 2008-05-14 |
415,500 |
8,000 |
+1.96% |
417,500 |
425,000 |
414,000 |
288,299 |
| 2008-05-13 |
407,500 |
29,500 |
+7.80% |
390,000 |
408,000 |
387,500 |
396,294 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/26 |
391,000 |
17,000 |
-4.17% |
182,394 |
| 05/23 |
408,000 |
2,000 |
-0.49% |
140,715 |
| 05/22 |
410,000 |
1,000 |
+0.24% |
331,564 |
| 05/21 |
409,000 |
26,000 |
-5.98% |
392,288 |
| 05/20 |
435,000 |
10,000 |
+2.35% |
222,118 |
| 05/19 |
425,000 |
4,000 |
+0.95% |
121,500 |
| 05/16 |
421,000 |
6,000 |
-1.41% |
152,849 |
| 05/15 |
427,000 |
11,500 |
+2.77% |
211,156 |
| 05/14 |
415,500 |
8,000 |
+1.96% |
288,299 |
| 05/13 |
407,500 |
29,500 |
+7.80% |
396,294 |