OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-03-19 |
332,000 |
23,500 |
+7.62% |
320,000 |
336,500 |
316,000 |
394,504 |
| 2008-03-18 |
308,500 |
4,000 |
-1.28% |
313,500 |
315,500 |
303,000 |
194,592 |
| 2008-03-17 |
312,500 |
9,500 |
-2.95% |
315,000 |
318,500 |
302,500 |
270,028 |
| 2008-03-14 |
322,000 |
0 |
0.00% |
329,500 |
331,500 |
304,500 |
372,188 |
| 2008-03-13 |
322,000 |
18,500 |
-5.43% |
347,000 |
347,000 |
319,500 |
360,648 |
| 2008-03-12 |
340,500 |
9,500 |
-2.71% |
365,000 |
369,000 |
340,500 |
399,839 |
| 2008-03-11 |
350,000 |
28,000 |
+8.70% |
323,000 |
352,500 |
319,000 |
386,354 |
| 2008-03-10 |
322,000 |
3,000 |
-0.92% |
320,500 |
328,500 |
313,000 |
227,788 |
| 2008-03-07 |
325,000 |
2,000 |
+0.62% |
316,000 |
328,500 |
315,000 |
196,194 |
| 2008-03-06 |
323,000 |
5,000 |
+1.57% |
323,000 |
332,000 |
317,000 |
265,180 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/19 |
332,000 |
23,500 |
+7.62% |
394,504 |
| 03/18 |
308,500 |
4,000 |
-1.28% |
194,592 |
| 03/17 |
312,500 |
9,500 |
-2.95% |
270,028 |
| 03/14 |
322,000 |
0 |
0.00% |
372,188 |
| 03/13 |
322,000 |
18,500 |
-5.43% |
360,648 |
| 03/12 |
340,500 |
9,500 |
-2.71% |
399,839 |
| 03/11 |
350,000 |
28,000 |
+8.70% |
386,354 |
| 03/10 |
322,000 |
3,000 |
-0.92% |
227,788 |
| 03/07 |
325,000 |
2,000 |
+0.62% |
196,194 |
| 03/06 |
323,000 |
5,000 |
+1.57% |
265,180 |