OCI홀딩스 (KRX, 010060)
- 현재가
- 200,000
- 2026.11.11 10:06 기준
- 전일대비
- 2,300
- 등락률
- +1.16%
- 거래량(주)
- 92,924
- 시가(원)
- 192,000
- 고가(원)
- 201,000
- 저가(원)
- 189,600
- KOSPI
- 5251.89
- 12.76(0.24%)
- KOSDAQ
- 691.51
- 23.90(3.58%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-08-08 |
345,000 |
5,000 |
+1.47% |
341,000 |
347,000 |
339,500 |
156,481 |
| 2008-08-07 |
340,000 |
500 |
+0.15% |
335,500 |
351,000 |
335,500 |
170,821 |
| 2008-08-06 |
339,500 |
4,500 |
+1.34% |
342,500 |
349,000 |
334,000 |
209,148 |
| 2008-08-05 |
335,000 |
22,500 |
-6.29% |
352,000 |
360,000 |
331,500 |
328,715 |
| 2008-08-04 |
357,500 |
3,500 |
+0.99% |
350,500 |
359,000 |
340,000 |
186,177 |
| 2008-08-01 |
354,000 |
21,500 |
-5.73% |
373,000 |
377,000 |
354,000 |
267,550 |
| 2008-07-31 |
375,500 |
2,500 |
-0.66% |
380,000 |
385,000 |
374,500 |
170,500 |
| 2008-07-30 |
378,000 |
8,000 |
+2.16% |
375,000 |
378,000 |
367,500 |
172,376 |
| 2008-07-29 |
370,000 |
6,000 |
+1.65% |
357,500 |
370,500 |
356,000 |
258,300 |
| 2008-07-28 |
364,000 |
7,000 |
+1.96% |
360,000 |
365,500 |
357,500 |
136,093 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/08 |
345,000 |
5,000 |
+1.47% |
156,481 |
| 08/07 |
340,000 |
500 |
+0.15% |
170,821 |
| 08/06 |
339,500 |
4,500 |
+1.34% |
209,148 |
| 08/05 |
335,000 |
22,500 |
-6.29% |
328,715 |
| 08/04 |
357,500 |
3,500 |
+0.99% |
186,177 |
| 08/01 |
354,000 |
21,500 |
-5.73% |
267,550 |
| 07/31 |
375,500 |
2,500 |
-0.66% |
170,500 |
| 07/30 |
378,000 |
8,000 |
+2.16% |
172,376 |
| 07/29 |
370,000 |
6,000 |
+1.65% |
258,300 |
| 07/28 |
364,000 |
7,000 |
+1.96% |
136,093 |