OCI홀딩스 (KRX, 010060)
- 현재가
- 79,800
- 2025.01.10 15:30 기준
- 전일대비
- 7,200
- 등락률
- +9.92%
- 거래량(주)
- 329,680
- 시가(원)
- 72,200
- 고가(원)
- 79,900
- 저가(원)
- 72,200
- KOSPI
- 2515.78
- 6.12(0.24%)
- KOSDAQ
- 717.89
- 5.63(0.78%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-09-29 |
45,500 |
400 |
+0.89% |
45,500 |
45,950 |
45,100 |
21,510 |
| 2006-09-28 |
45,100 |
900 |
+2.04% |
44,200 |
46,850 |
44,200 |
47,070 |
| 2006-09-27 |
44,200 |
700 |
+1.61% |
43,100 |
44,350 |
43,100 |
57,600 |
| 2006-09-26 |
43,500 |
1,000 |
-2.25% |
44,050 |
44,200 |
43,100 |
32,520 |
| 2006-09-25 |
44,500 |
400 |
+0.91% |
44,850 |
44,900 |
43,700 |
25,840 |
| 2006-09-22 |
44,100 |
400 |
-0.90% |
44,700 |
45,250 |
44,100 |
37,530 |
| 2006-09-21 |
44,500 |
1,500 |
+3.49% |
43,300 |
44,500 |
43,100 |
147,980 |
| 2006-09-20 |
43,000 |
200 |
+0.47% |
43,300 |
43,300 |
42,450 |
81,420 |
| 2006-09-19 |
42,800 |
1,300 |
+3.13% |
41,500 |
43,400 |
41,500 |
57,120 |
| 2006-09-18 |
41,500 |
500 |
+1.22% |
41,000 |
41,600 |
40,550 |
52,630 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/29 |
45,500 |
400 |
+0.89% |
21,510 |
| 09/28 |
45,100 |
900 |
+2.04% |
47,070 |
| 09/27 |
44,200 |
700 |
+1.61% |
57,600 |
| 09/26 |
43,500 |
1,000 |
-2.25% |
32,520 |
| 09/25 |
44,500 |
400 |
+0.91% |
25,840 |
| 09/22 |
44,100 |
400 |
-0.90% |
37,530 |
| 09/21 |
44,500 |
1,500 |
+3.49% |
147,980 |
| 09/20 |
43,000 |
200 |
+0.47% |
81,420 |
| 09/19 |
42,800 |
1,300 |
+3.13% |
57,120 |
| 09/18 |
41,500 |
500 |
+1.22% |
52,630 |