OCI홀딩스 (KRX, 010060)
- 현재가
- 198,800
- 2026.11.11 09:56 기준
- 전일대비
- 1,100
- 등락률
- +0.56%
- 거래량(주)
- 78,183
- 시가(원)
- 192,000
- 고가(원)
- 199,300
- 저가(원)
- 189,600
- KOSPI
- 5256.10
- 16.97(0.32%)
- KOSDAQ
- 690.61
- 23.00(3.45%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-07-25 |
357,000 |
1,000 |
+0.28% |
349,000 |
360,000 |
346,000 |
236,143 |
| 2008-07-24 |
356,000 |
16,500 |
+4.86% |
343,000 |
356,000 |
341,500 |
311,158 |
| 2008-07-23 |
339,500 |
1,500 |
+0.44% |
342,500 |
347,000 |
336,500 |
247,536 |
| 2008-07-22 |
338,000 |
7,500 |
-2.17% |
341,500 |
343,500 |
335,000 |
215,140 |
| 2008-07-21 |
345,500 |
16,500 |
+5.02% |
336,000 |
351,500 |
331,000 |
414,645 |
| 2008-07-18 |
329,000 |
2,000 |
+0.61% |
333,000 |
338,000 |
326,500 |
312,462 |
| 2008-07-17 |
327,000 |
4,000 |
+1.24% |
335,500 |
339,500 |
324,500 |
307,262 |
| 2008-07-16 |
323,000 |
5,000 |
+1.57% |
320,000 |
328,000 |
301,500 |
397,651 |
| 2008-07-15 |
318,000 |
11,000 |
-3.34% |
331,000 |
334,000 |
314,000 |
288,827 |
| 2008-07-14 |
329,000 |
1,000 |
-0.30% |
340,000 |
349,500 |
327,500 |
354,265 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/25 |
357,000 |
1,000 |
+0.28% |
236,143 |
| 07/24 |
356,000 |
16,500 |
+4.86% |
311,158 |
| 07/23 |
339,500 |
1,500 |
+0.44% |
247,536 |
| 07/22 |
338,000 |
7,500 |
-2.17% |
215,140 |
| 07/21 |
345,500 |
16,500 |
+5.02% |
414,645 |
| 07/18 |
329,000 |
2,000 |
+0.61% |
312,462 |
| 07/17 |
327,000 |
4,000 |
+1.24% |
307,262 |
| 07/16 |
323,000 |
5,000 |
+1.57% |
397,651 |
| 07/15 |
318,000 |
11,000 |
-3.34% |
288,827 |
| 07/14 |
329,000 |
1,000 |
-0.30% |
354,265 |