OCI홀딩스 (KRX, 010060)

현재가
79,800
2025.01.10 15:30 기준
전일대비
7,200
등락률
+9.92%
거래량(주)
329,680
시가(원)
72,200
고가(원)
79,900
저가(원)
72,200
KOSPI
2515.78
6.12(0.24%)
KOSDAQ
717.89
5.63(0.78%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2006-09-15 41,000 600 -1.44% 41,400 41,600 40,800 62,770
2006-09-14 41,600 700 +1.71% 41,100 41,600 40,600 180,020
2006-09-13 40,900 400 +0.99% 40,900 41,350 40,400 29,050
2006-09-12 40,500 0 0.00% 40,300 40,700 40,050 28,130
2006-09-11 40,500 300 -0.74% 41,200 41,200 40,100 26,870
2006-09-08 40,800 300 -0.73% 41,000 41,700 40,500 43,000
2006-09-07 41,100 450 +1.11% 40,500 41,750 40,250 78,740
2006-09-06 40,650 200 -0.49% 40,850 41,700 40,000 58,920
2006-09-05 40,850 450 -1.09% 41,000 41,750 40,700 47,880
2006-09-04 41,300 1,850 -4.29% 43,150 43,200 41,200 72,890
 451  452  453  454  455 
날짜 종가(원) 전일대비 등락률 거래량
09/15 41,000 600 -1.44% 62,770
09/14 41,600 700 +1.71% 180,020
09/13 40,900 400 +0.99% 29,050
09/12 40,500 0 0.00% 28,130
09/11 40,500 300 -0.74% 26,870
09/08 40,800 300 -0.73% 43,000
09/07 41,100 450 +1.11% 78,740
09/06 40,650 200 -0.49% 58,920
09/05 40,850 450 -1.09% 47,880
09/04 41,300 1,850 -4.29% 72,890
 451  452  453  454  455