OCI홀딩스 (KRX, 010060)
- 현재가
- 87,200
- 2025.08.22 15:30 기준
- 전일대비
- 11,100
- 등락률
- -11.29%
- 거래량(주)
- 533,492
- 시가(원)
- 96,100
- 고가(원)
- 97,000
- 저가(원)
- 87,200
- KOSPI
- 3168.73
- 26.99(0.86%)
- KOSDAQ
- 782.51
- 5.27(0.68%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-04-25 |
106,500 |
8,500 |
-7.39% |
120,000 |
120,000 |
106,500 |
404,916 |
| 2007-04-24 |
115,000 |
15,000 |
+15.00% |
104,500 |
115,000 |
104,500 |
360,922 |
| 2007-04-23 |
100,000 |
4,700 |
+4.93% |
98,000 |
104,500 |
97,100 |
355,054 |
| 2007-04-20 |
95,300 |
11,000 |
+13.05% |
86,000 |
96,400 |
85,700 |
324,947 |
| 2007-04-19 |
84,300 |
200 |
-0.24% |
86,500 |
88,500 |
81,500 |
241,546 |
| 2007-04-18 |
84,500 |
2,500 |
+3.05% |
83,000 |
87,400 |
80,500 |
276,833 |
| 2007-04-17 |
82,000 |
6,800 |
-7.66% |
88,800 |
88,800 |
81,100 |
336,324 |
| 2007-04-16 |
88,800 |
300 |
+0.34% |
90,800 |
90,800 |
86,500 |
100,829 |
| 2007-04-13 |
88,500 |
5,500 |
+6.63% |
83,000 |
90,500 |
82,200 |
271,048 |
| 2007-04-12 |
83,000 |
7,600 |
+10.08% |
75,400 |
83,000 |
75,400 |
246,758 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/25 |
106,500 |
8,500 |
-7.39% |
404,916 |
| 04/24 |
115,000 |
15,000 |
+15.00% |
360,922 |
| 04/23 |
100,000 |
4,700 |
+4.93% |
355,054 |
| 04/20 |
95,300 |
11,000 |
+13.05% |
324,947 |
| 04/19 |
84,300 |
200 |
-0.24% |
241,546 |
| 04/18 |
84,500 |
2,500 |
+3.05% |
276,833 |
| 04/17 |
82,000 |
6,800 |
-7.66% |
336,324 |
| 04/16 |
88,800 |
300 |
+0.34% |
100,829 |
| 04/13 |
88,500 |
5,500 |
+6.63% |
271,048 |
| 04/12 |
83,000 |
7,600 |
+10.08% |
246,758 |