OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-05-14 |
415,500 |
8,000 |
+1.96% |
417,500 |
425,000 |
414,000 |
288,299 |
| 2008-05-13 |
407,500 |
29,500 |
+7.80% |
390,000 |
408,000 |
387,500 |
396,294 |
| 2008-05-09 |
378,000 |
8,000 |
-2.07% |
388,000 |
389,500 |
372,500 |
223,320 |
| 2008-05-08 |
386,000 |
0 |
0.00% |
383,000 |
396,000 |
378,000 |
170,879 |
| 2008-05-07 |
386,000 |
12,500 |
-3.14% |
400,000 |
401,500 |
386,000 |
169,480 |
| 2008-05-06 |
398,500 |
3,500 |
-0.87% |
408,500 |
409,000 |
397,000 |
148,315 |
| 2008-05-02 |
402,000 |
4,000 |
-0.99% |
407,000 |
409,000 |
399,500 |
151,957 |
| 2008-04-30 |
406,000 |
13,000 |
+3.31% |
393,500 |
410,000 |
385,500 |
164,299 |
| 2008-04-29 |
393,000 |
4,000 |
+1.03% |
388,000 |
400,000 |
383,000 |
143,474 |
| 2008-04-28 |
389,000 |
11,000 |
-2.75% |
399,500 |
399,500 |
389,000 |
144,718 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/14 |
415,500 |
8,000 |
+1.96% |
288,299 |
| 05/13 |
407,500 |
29,500 |
+7.80% |
396,294 |
| 05/09 |
378,000 |
8,000 |
-2.07% |
223,320 |
| 05/08 |
386,000 |
0 |
0.00% |
170,879 |
| 05/07 |
386,000 |
12,500 |
-3.14% |
169,480 |
| 05/06 |
398,500 |
3,500 |
-0.87% |
148,315 |
| 05/02 |
402,000 |
4,000 |
-0.99% |
151,957 |
| 04/30 |
406,000 |
13,000 |
+3.31% |
164,299 |
| 04/29 |
393,000 |
4,000 |
+1.03% |
143,474 |
| 04/28 |
389,000 |
11,000 |
-2.75% |
144,718 |