OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-02-01 |
234,500 |
10,500 |
+4.69% |
233,000 |
239,500 |
231,000 |
177,140 |
| 2008-01-31 |
224,000 |
11,500 |
+5.41% |
220,500 |
230,000 |
215,500 |
305,075 |
| 2008-01-30 |
212,500 |
29,000 |
-12.01% |
246,000 |
248,500 |
212,500 |
395,354 |
| 2008-01-29 |
241,500 |
4,000 |
+1.68% |
247,500 |
254,500 |
239,000 |
446,047 |
| 2008-01-28 |
237,500 |
6,000 |
-2.46% |
239,500 |
243,000 |
230,000 |
260,105 |
| 2008-01-25 |
243,500 |
15,000 |
+6.56% |
233,500 |
247,000 |
224,000 |
543,281 |
| 2008-01-24 |
228,500 |
24,500 |
+12.01% |
215,000 |
234,000 |
214,000 |
574,405 |
| 2008-01-23 |
204,000 |
5,500 |
+2.77% |
210,500 |
214,500 |
196,500 |
452,246 |
| 2008-01-22 |
198,500 |
19,500 |
-8.94% |
202,000 |
207,000 |
186,000 |
514,318 |
| 2008-01-21 |
218,000 |
14,500 |
-6.24% |
227,500 |
230,000 |
208,000 |
377,114 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/01 |
234,500 |
10,500 |
+4.69% |
177,140 |
| 01/31 |
224,000 |
11,500 |
+5.41% |
305,075 |
| 01/30 |
212,500 |
29,000 |
-12.01% |
395,354 |
| 01/29 |
241,500 |
4,000 |
+1.68% |
446,047 |
| 01/28 |
237,500 |
6,000 |
-2.46% |
260,105 |
| 01/25 |
243,500 |
15,000 |
+6.56% |
543,281 |
| 01/24 |
228,500 |
24,500 |
+12.01% |
574,405 |
| 01/23 |
204,000 |
5,500 |
+2.77% |
452,246 |
| 01/22 |
198,500 |
19,500 |
-8.94% |
514,318 |
| 01/21 |
218,000 |
14,500 |
-6.24% |
377,114 |