OCI홀딩스 (KRX, 010060)
- 현재가
- 87,200
- 2025.08.22 15:30 기준
- 전일대비
- 11,100
- 등락률
- -11.29%
- 거래량(주)
- 533,492
- 시가(원)
- 96,100
- 고가(원)
- 97,000
- 저가(원)
- 87,200
- KOSPI
- 3168.73
- 26.99(0.86%)
- KOSDAQ
- 782.51
- 5.27(0.68%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-04-11 |
75,400 |
5,400 |
-6.68% |
81,900 |
84,500 |
75,400 |
272,654 |
| 2007-04-10 |
80,800 |
700 |
-0.86% |
82,000 |
84,400 |
80,000 |
233,554 |
| 2007-04-09 |
81,500 |
7,500 |
+10.14% |
76,000 |
84,200 |
76,000 |
208,703 |
| 2007-04-06 |
74,000 |
3,000 |
+4.23% |
72,800 |
74,500 |
71,200 |
126,416 |
| 2007-04-05 |
71,000 |
0 |
0.00% |
70,100 |
73,000 |
70,000 |
146,625 |
| 2007-04-04 |
71,000 |
2,000 |
+2.90% |
68,100 |
71,000 |
67,600 |
148,594 |
| 2007-04-03 |
69,000 |
100 |
+0.15% |
68,900 |
69,700 |
66,300 |
176,486 |
| 2007-04-02 |
68,900 |
4,000 |
+6.16% |
64,800 |
69,100 |
63,000 |
104,073 |
| 2007-03-30 |
64,900 |
1,100 |
-1.67% |
67,800 |
67,800 |
64,600 |
62,115 |
| 2007-03-29 |
66,000 |
3,000 |
+4.76% |
63,000 |
67,400 |
62,900 |
147,104 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/11 |
75,400 |
5,400 |
-6.68% |
272,654 |
| 04/10 |
80,800 |
700 |
-0.86% |
233,554 |
| 04/09 |
81,500 |
7,500 |
+10.14% |
208,703 |
| 04/06 |
74,000 |
3,000 |
+4.23% |
126,416 |
| 04/05 |
71,000 |
0 |
0.00% |
146,625 |
| 04/04 |
71,000 |
2,000 |
+2.90% |
148,594 |
| 04/03 |
69,000 |
100 |
+0.15% |
176,486 |
| 04/02 |
68,900 |
4,000 |
+6.16% |
104,073 |
| 03/30 |
64,900 |
1,100 |
-1.67% |
62,115 |
| 03/29 |
66,000 |
3,000 |
+4.76% |
147,104 |