OCI홀딩스 (KRX, 010060)

현재가
87,200
2025.08.22 15:30 기준
전일대비
11,100
등락률
-11.29%
거래량(주)
533,492
시가(원)
96,100
고가(원)
97,000
저가(원)
87,200
KOSPI
3168.73
26.99(0.86%)
KOSDAQ
782.51
5.27(0.68%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2007-03-28 63,000 0 0.00% 63,600 63,600 59,900 86,862
2007-03-27 63,000 700 +1.12% 64,000 64,700 60,900 175,529
2007-03-26 62,300 5,300 +9.30% 58,800 63,200 58,300 203,124
2007-03-23 57,000 2,300 +4.20% 54,700 58,800 54,700 131,835
2007-03-22 54,700 1,000 +1.86% 54,300 56,700 54,000 124,616
2007-03-21 53,700 800 +1.51% 53,000 54,500 51,700 117,003
2007-03-20 52,900 2,200 +4.34% 50,400 53,300 50,400 101,585
2007-03-19 50,700 1,400 +2.84% 49,450 51,200 49,050 89,500
2007-03-16 49,300 1,900 +4.01% 47,350 50,000 47,100 66,572
2007-03-15 47,400 600 +1.28% 47,500 47,500 46,350 25,431
 451  452  453  454  455 
날짜 종가(원) 전일대비 등락률 거래량
03/28 63,000 0 0.00% 86,862
03/27 63,000 700 +1.12% 175,529
03/26 62,300 5,300 +9.30% 203,124
03/23 57,000 2,300 +4.20% 131,835
03/22 54,700 1,000 +1.86% 124,616
03/21 53,700 800 +1.51% 117,003
03/20 52,900 2,200 +4.34% 101,585
03/19 50,700 1,400 +2.84% 89,500
03/16 49,300 1,900 +4.01% 66,572
03/15 47,400 600 +1.28% 25,431
 451  452  453  454  455