OCI홀딩스 (KRX, 010060)

현재가
87,200
2025.08.22 15:30 기준
전일대비
11,100
등락률
-11.29%
거래량(주)
533,492
시가(원)
96,100
고가(원)
97,000
저가(원)
87,200
KOSPI
3168.73
26.99(0.86%)
KOSDAQ
782.51
5.27(0.68%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2007-03-14 46,800 1,150 -2.40% 47,050 47,350 46,350 38,402
2007-03-13 47,950 700 +1.48% 46,950 48,100 46,550 58,595
2007-03-12 47,250 1,650 +3.62% 45,400 47,300 45,400 66,271
2007-03-09 45,600 700 -1.51% 46,050 46,400 45,550 27,971
2007-03-08 46,300 350 +0.76% 45,900 46,400 45,500 65,570
2007-03-07 45,950 1,700 +3.84% 44,800 46,150 44,150 48,995
2007-03-06 44,250 1,550 +3.63% 42,100 44,500 42,100 76,990
2007-03-05 42,700 1,650 -3.72% 44,300 44,300 42,600 59,495
2007-03-02 44,350 1,150 -2.53% 45,500 45,500 44,300 39,030
2007-02-28 45,500 1,300 -2.78% 45,000 45,700 44,900 94,621
 451  452  453  454  455 
날짜 종가(원) 전일대비 등락률 거래량
03/14 46,800 1,150 -2.40% 38,402
03/13 47,950 700 +1.48% 58,595
03/12 47,250 1,650 +3.62% 66,271
03/09 45,600 700 -1.51% 27,971
03/08 46,300 350 +0.76% 65,570
03/07 45,950 1,700 +3.84% 48,995
03/06 44,250 1,550 +3.63% 76,990
03/05 42,700 1,650 -3.72% 59,495
03/02 44,350 1,150 -2.53% 39,030
02/28 45,500 1,300 -2.78% 94,621
 451  452  453  454  455