OCI홀딩스 (KRX, 010060)
- 현재가
- 79,800
- 2025.01.10 15:30 기준
- 전일대비
- 7,200
- 등락률
- +9.92%
- 거래량(주)
- 329,680
- 시가(원)
- 72,200
- 고가(원)
- 79,900
- 저가(원)
- 72,200
- KOSPI
- 2515.78
- 6.12(0.24%)
- KOSDAQ
- 717.89
- 5.63(0.78%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-07-20 |
35,800 |
1,200 |
+3.47% |
35,750 |
35,850 |
35,150 |
19,440 |
| 2006-07-19 |
34,600 |
100 |
+0.29% |
34,250 |
35,600 |
34,250 |
22,360 |
| 2006-07-18 |
34,500 |
1,500 |
-4.17% |
35,150 |
35,750 |
34,500 |
28,190 |
| 2006-07-14 |
36,000 |
1,400 |
-3.74% |
36,450 |
36,750 |
35,950 |
58,130 |
| 2006-07-13 |
37,400 |
1,100 |
+3.03% |
36,300 |
37,400 |
35,800 |
39,080 |
| 2006-07-12 |
36,300 |
650 |
+1.82% |
36,500 |
37,050 |
35,650 |
76,500 |
| 2006-07-11 |
35,650 |
700 |
+2.00% |
34,900 |
36,050 |
34,200 |
122,630 |
| 2006-07-10 |
34,950 |
1,150 |
+3.40% |
33,800 |
35,000 |
33,150 |
25,210 |
| 2006-07-07 |
33,800 |
650 |
-1.89% |
34,750 |
35,000 |
33,300 |
51,930 |
| 2006-07-06 |
34,450 |
350 |
-1.01% |
34,800 |
35,300 |
33,650 |
25,870 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/20 |
35,800 |
1,200 |
+3.47% |
19,440 |
| 07/19 |
34,600 |
100 |
+0.29% |
22,360 |
| 07/18 |
34,500 |
1,500 |
-4.17% |
28,190 |
| 07/14 |
36,000 |
1,400 |
-3.74% |
58,130 |
| 07/13 |
37,400 |
1,100 |
+3.03% |
39,080 |
| 07/12 |
36,300 |
650 |
+1.82% |
76,500 |
| 07/11 |
35,650 |
700 |
+2.00% |
122,630 |
| 07/10 |
34,950 |
1,150 |
+3.40% |
25,210 |
| 07/07 |
33,800 |
650 |
-1.89% |
51,930 |
| 07/06 |
34,450 |
350 |
-1.01% |
25,870 |