OCI홀딩스 (KRX, 010060)
- 현재가
- 355,500
- 2026.05.04 15:30 기준
- 전일대비
- 12,500
- 등락률
- -3.40%
- 거래량(주)
- 265,440
- 시가(원)
- 366,500
- 고가(원)
- 366,500
- 저가(원)
- 340,500
- KOSPI
- 6936.99
- 338.12(5.12%)
- KOSDAQ
- 1213.74
- 21.39(1.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-11-02 |
357,500 |
6,500 |
-1.79% |
355,000 |
379,000 |
344,000 |
307,699 |
| 2007-11-01 |
364,000 |
18,000 |
+5.20% |
360,000 |
391,500 |
357,500 |
452,594 |
| 2007-10-31 |
346,000 |
6,500 |
-1.84% |
352,000 |
359,000 |
336,500 |
216,604 |
| 2007-10-30 |
352,500 |
7,000 |
-1.95% |
359,500 |
373,000 |
345,000 |
289,176 |
| 2007-10-29 |
359,500 |
36,500 |
+11.30% |
333,000 |
367,000 |
327,500 |
427,733 |
| 2007-10-26 |
323,000 |
34,000 |
+11.76% |
298,000 |
323,000 |
294,000 |
392,692 |
| 2007-10-25 |
289,000 |
11,000 |
+3.96% |
287,000 |
291,500 |
278,000 |
211,090 |
| 2007-10-24 |
278,000 |
4,000 |
-1.42% |
287,000 |
294,500 |
277,000 |
263,286 |
| 2007-10-23 |
282,000 |
18,500 |
+7.02% |
275,000 |
290,500 |
266,000 |
360,059 |
| 2007-10-22 |
263,500 |
30,500 |
-10.37% |
277,000 |
280,500 |
257,000 |
454,023 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/02 |
357,500 |
6,500 |
-1.79% |
307,699 |
| 11/01 |
364,000 |
18,000 |
+5.20% |
452,594 |
| 10/31 |
346,000 |
6,500 |
-1.84% |
216,604 |
| 10/30 |
352,500 |
7,000 |
-1.95% |
289,176 |
| 10/29 |
359,500 |
36,500 |
+11.30% |
427,733 |
| 10/26 |
323,000 |
34,000 |
+11.76% |
392,692 |
| 10/25 |
289,000 |
11,000 |
+3.96% |
211,090 |
| 10/24 |
278,000 |
4,000 |
-1.42% |
263,286 |
| 10/23 |
282,000 |
18,500 |
+7.02% |
360,059 |
| 10/22 |
263,500 |
30,500 |
-10.37% |
454,023 |