OCI홀딩스 (KRX, 010060)
- 현재가
- 87,400
- 2025.08.22 14:27 기준
- 전일대비
- 10,900
- 등락률
- -11.09%
- 거래량(주)
- 464,460
- 시가(원)
- 96,100
- 고가(원)
- 97,000
- 저가(원)
- 87,200
- KOSPI
- 3169.61
- 27.87(0.89%)
- KOSDAQ
- 780.97
- 3.73(0.48%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-01-29 |
42,300 |
0 |
0.00% |
42,650 |
42,650 |
41,700 |
94,460 |
| 2007-01-26 |
42,300 |
1,500 |
+3.68% |
40,800 |
42,400 |
40,000 |
217,180 |
| 2007-01-25 |
40,800 |
0 |
0.00% |
41,000 |
41,200 |
40,550 |
42,299 |
| 2007-01-24 |
40,800 |
1,100 |
+2.77% |
40,350 |
40,850 |
39,900 |
33,538 |
| 2007-01-23 |
39,700 |
400 |
+1.02% |
38,550 |
39,750 |
38,550 |
59,599 |
| 2007-01-22 |
39,300 |
300 |
-0.76% |
39,600 |
39,950 |
38,350 |
41,012 |
| 2007-01-19 |
39,600 |
1,500 |
-3.65% |
41,300 |
41,300 |
39,600 |
36,951 |
| 2007-01-18 |
41,100 |
1,300 |
-3.07% |
41,850 |
42,350 |
40,250 |
81,417 |
| 2007-01-17 |
42,400 |
1,000 |
-2.30% |
43,100 |
43,400 |
42,100 |
51,590 |
| 2007-01-16 |
43,400 |
850 |
-1.92% |
44,550 |
44,550 |
43,050 |
40,732 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/29 |
42,300 |
0 |
0.00% |
94,460 |
| 01/26 |
42,300 |
1,500 |
+3.68% |
217,180 |
| 01/25 |
40,800 |
0 |
0.00% |
42,299 |
| 01/24 |
40,800 |
1,100 |
+2.77% |
33,538 |
| 01/23 |
39,700 |
400 |
+1.02% |
59,599 |
| 01/22 |
39,300 |
300 |
-0.76% |
41,012 |
| 01/19 |
39,600 |
1,500 |
-3.65% |
36,951 |
| 01/18 |
41,100 |
1,300 |
-3.07% |
81,417 |
| 01/17 |
42,400 |
1,000 |
-2.30% |
51,590 |
| 01/16 |
43,400 |
850 |
-1.92% |
40,732 |