OCI홀딩스 (KRX, 010060)
- 현재가
- 108,600
- 2025.11.11 15:30 기준
- 전일대비
- 5,000
- 등락률
- -4.40%
- 거래량(주)
- 213,306
- 시가(원)
- 113,700
- 고가(원)
- 116,100
- 저가(원)
- 102,800
- KOSPI
- 4106.39
- 33.15(0.81%)
- KOSDAQ
- 884.27
- 4.08(0.46%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-04-13 |
88,500 |
5,500 |
+6.63% |
83,000 |
90,500 |
82,200 |
271,048 |
| 2007-04-12 |
83,000 |
7,600 |
+10.08% |
75,400 |
83,000 |
75,400 |
246,758 |
| 2007-04-11 |
75,400 |
5,400 |
-6.68% |
81,900 |
84,500 |
75,400 |
272,654 |
| 2007-04-10 |
80,800 |
700 |
-0.86% |
82,000 |
84,400 |
80,000 |
233,554 |
| 2007-04-09 |
81,500 |
7,500 |
+10.14% |
76,000 |
84,200 |
76,000 |
208,703 |
| 2007-04-06 |
74,000 |
3,000 |
+4.23% |
72,800 |
74,500 |
71,200 |
126,416 |
| 2007-04-05 |
71,000 |
0 |
0.00% |
70,100 |
73,000 |
70,000 |
146,625 |
| 2007-04-04 |
71,000 |
2,000 |
+2.90% |
68,100 |
71,000 |
67,600 |
148,594 |
| 2007-04-03 |
69,000 |
100 |
+0.15% |
68,900 |
69,700 |
66,300 |
176,486 |
| 2007-04-02 |
68,900 |
4,000 |
+6.16% |
64,800 |
69,100 |
63,000 |
104,073 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/13 |
88,500 |
5,500 |
+6.63% |
271,048 |
| 04/12 |
83,000 |
7,600 |
+10.08% |
246,758 |
| 04/11 |
75,400 |
5,400 |
-6.68% |
272,654 |
| 04/10 |
80,800 |
700 |
-0.86% |
233,554 |
| 04/09 |
81,500 |
7,500 |
+10.14% |
208,703 |
| 04/06 |
74,000 |
3,000 |
+4.23% |
126,416 |
| 04/05 |
71,000 |
0 |
0.00% |
146,625 |
| 04/04 |
71,000 |
2,000 |
+2.90% |
148,594 |
| 04/03 |
69,000 |
100 |
+0.15% |
176,486 |
| 04/02 |
68,900 |
4,000 |
+6.16% |
104,073 |