OCI홀딩스 (KRX, 010060)
- 현재가
- 197,600
- 2026.11.11 09:46 기준
- 전일대비
- 100
- 등락률
- -0.05%
- 거래량(주)
- 63,511
- 시가(원)
- 192,000
- 고가(원)
- 197,800
- 저가(원)
- 189,600
- KOSPI
- 5218.93
- 20.20(0.39%)
- KOSDAQ
- 688.66
- 21.05(3.15%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-03-28 |
381,000 |
2,000 |
-0.52% |
380,000 |
388,000 |
375,000 |
267,483 |
| 2008-03-27 |
383,000 |
18,000 |
+4.93% |
365,000 |
384,000 |
360,000 |
282,174 |
| 2008-03-26 |
365,000 |
2,000 |
-0.54% |
372,000 |
376,000 |
362,500 |
226,973 |
| 2008-03-25 |
367,000 |
9,000 |
+2.51% |
362,500 |
371,500 |
353,500 |
355,288 |
| 2008-03-24 |
358,000 |
20,000 |
+5.92% |
346,000 |
364,500 |
341,000 |
480,087 |
| 2008-03-21 |
338,000 |
9,000 |
-2.59% |
357,000 |
359,000 |
338,000 |
284,676 |
| 2008-03-20 |
347,000 |
15,000 |
+4.52% |
323,000 |
347,000 |
321,500 |
296,953 |
| 2008-03-19 |
332,000 |
23,500 |
+7.62% |
320,000 |
336,500 |
316,000 |
394,504 |
| 2008-03-18 |
308,500 |
4,000 |
-1.28% |
313,500 |
315,500 |
303,000 |
194,592 |
| 2008-03-17 |
312,500 |
9,500 |
-2.95% |
315,000 |
318,500 |
302,500 |
270,028 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/28 |
381,000 |
2,000 |
-0.52% |
267,483 |
| 03/27 |
383,000 |
18,000 |
+4.93% |
282,174 |
| 03/26 |
365,000 |
2,000 |
-0.54% |
226,973 |
| 03/25 |
367,000 |
9,000 |
+2.51% |
355,288 |
| 03/24 |
358,000 |
20,000 |
+5.92% |
480,087 |
| 03/21 |
338,000 |
9,000 |
-2.59% |
284,676 |
| 03/20 |
347,000 |
15,000 |
+4.52% |
296,953 |
| 03/19 |
332,000 |
23,500 |
+7.62% |
394,504 |
| 03/18 |
308,500 |
4,000 |
-1.28% |
194,592 |
| 03/17 |
312,500 |
9,500 |
-2.95% |
270,028 |