OCI홀딩스 (KRX, 010060)
- 현재가
- 158,100
- 2026.03.16 15:30 기준
- 전일대비
- 7,900
- 등락률
- -4.76%
- 거래량(주)
- 199,517
- 시가(원)
- 169,000
- 고가(원)
- 169,200
- 저가(원)
- 155,500
- KOSPI
- 5549.85
- 62.61(1.14%)
- KOSDAQ
- 1138.29
- 14.67(1.27%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-07-30 |
126,000 |
0 |
0.00% |
122,500 |
127,500 |
122,000 |
117,157 |
| 2007-07-27 |
126,000 |
10,000 |
-7.35% |
131,500 |
133,000 |
121,000 |
294,864 |
| 2007-07-26 |
136,000 |
5,500 |
-3.89% |
140,000 |
142,000 |
136,000 |
98,490 |
| 2007-07-25 |
141,500 |
3,000 |
+2.17% |
136,500 |
141,500 |
135,000 |
141,141 |
| 2007-07-24 |
138,500 |
2,500 |
-1.77% |
141,500 |
142,500 |
136,000 |
134,467 |
| 2007-07-23 |
141,000 |
3,000 |
-2.08% |
144,500 |
147,000 |
141,000 |
237,428 |
| 2007-07-20 |
144,000 |
6,000 |
+4.35% |
139,500 |
144,500 |
138,000 |
217,817 |
| 2007-07-19 |
138,000 |
3,000 |
+2.22% |
137,000 |
138,000 |
133,000 |
119,386 |
| 2007-07-18 |
135,000 |
500 |
-0.37% |
138,000 |
141,000 |
135,000 |
166,444 |
| 2007-07-16 |
135,500 |
500 |
-0.37% |
137,000 |
138,000 |
132,500 |
159,689 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/30 |
126,000 |
0 |
0.00% |
117,157 |
| 07/27 |
126,000 |
10,000 |
-7.35% |
294,864 |
| 07/26 |
136,000 |
5,500 |
-3.89% |
98,490 |
| 07/25 |
141,500 |
3,000 |
+2.17% |
141,141 |
| 07/24 |
138,500 |
2,500 |
-1.77% |
134,467 |
| 07/23 |
141,000 |
3,000 |
-2.08% |
237,428 |
| 07/20 |
144,000 |
6,000 |
+4.35% |
217,817 |
| 07/19 |
138,000 |
3,000 |
+2.22% |
119,386 |
| 07/18 |
135,000 |
500 |
-0.37% |
166,444 |
| 07/16 |
135,500 |
500 |
-0.37% |
159,689 |