OCI홀딩스 (KRX, 010060)
- 현재가
- 87,400
- 2025.08.22 14:27 기준
- 전일대비
- 10,900
- 등락률
- -11.09%
- 거래량(주)
- 464,460
- 시가(원)
- 96,100
- 고가(원)
- 97,000
- 저가(원)
- 87,200
- KOSPI
- 3169.61
- 27.87(0.89%)
- KOSDAQ
- 780.97
- 3.73(0.48%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-01-15 |
44,250 |
650 |
-1.45% |
45,000 |
45,200 |
43,800 |
24,040 |
| 2007-01-12 |
44,900 |
0 |
0.00% |
44,750 |
45,200 |
44,400 |
25,210 |
| 2007-01-11 |
44,900 |
400 |
+0.90% |
44,000 |
45,000 |
43,650 |
41,190 |
| 2007-01-10 |
44,500 |
0 |
0.00% |
44,100 |
44,550 |
42,800 |
57,750 |
| 2007-01-09 |
44,500 |
250 |
+0.56% |
44,250 |
44,500 |
43,600 |
42,240 |
| 2007-01-08 |
44,250 |
150 |
-0.34% |
43,850 |
44,750 |
43,700 |
18,615 |
| 2007-01-05 |
44,400 |
250 |
+0.57% |
44,100 |
44,400 |
42,900 |
53,419 |
| 2007-01-04 |
44,150 |
1,750 |
-3.81% |
45,200 |
45,600 |
43,900 |
55,097 |
| 2007-01-03 |
45,900 |
1,300 |
-2.75% |
47,200 |
47,200 |
45,250 |
40,262 |
| 2007-01-02 |
47,200 |
1,700 |
-3.48% |
48,900 |
48,900 |
47,200 |
20,160 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/15 |
44,250 |
650 |
-1.45% |
24,040 |
| 01/12 |
44,900 |
0 |
0.00% |
25,210 |
| 01/11 |
44,900 |
400 |
+0.90% |
41,190 |
| 01/10 |
44,500 |
0 |
0.00% |
57,750 |
| 01/09 |
44,500 |
250 |
+0.56% |
42,240 |
| 01/08 |
44,250 |
150 |
-0.34% |
18,615 |
| 01/05 |
44,400 |
250 |
+0.57% |
53,419 |
| 01/04 |
44,150 |
1,750 |
-3.81% |
55,097 |
| 01/03 |
45,900 |
1,300 |
-2.75% |
40,262 |
| 01/02 |
47,200 |
1,700 |
-3.48% |
20,160 |