OCI홀딩스 (KRX, 010060)

현재가
79,800
2025.01.10 15:30 기준
전일대비
7,200
등락률
+9.92%
거래량(주)
329,680
시가(원)
72,200
고가(원)
79,900
저가(원)
72,200
KOSPI
2515.78
6.12(0.24%)
KOSDAQ
717.89
5.63(0.78%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2006-06-07 32,200 800 -2.42% 32,500 33,000 32,000 33,620
2006-06-06 33,000 0 0.00% 33,000 33,000 33,000 0
2006-06-05 33,000 1,900 -5.44% 34,800 34,900 32,800 52,430
2006-06-02 34,900 100 +0.29% 34,850 35,000 34,300 26,030
2006-06-01 34,800 700 -1.97% 34,600 35,400 34,300 14,770
2006-05-31 35,500 0 0.00% 35,500 35,500 35,500 0
2006-05-30 35,500 700 +2.01% 34,800 35,500 33,400 39,300
2006-05-29 34,800 200 -0.57% 34,750 35,900 34,750 16,410
2006-05-26 35,000 850 +2.49% 34,950 35,000 34,000 37,130
2006-05-25 34,150 1,250 -3.53% 35,200 35,200 33,050 20,270
날짜 종가(원) 전일대비 등락률 거래량
06/07 32,200 800 -2.42% 33,620
06/06 33,000 0 0.00% 0
06/05 33,000 1,900 -5.44% 52,430
06/02 34,900 100 +0.29% 26,030
06/01 34,800 700 -1.97% 14,770
05/31 35,500 0 0.00% 0
05/30 35,500 700 +2.01% 39,300
05/29 34,800 200 -0.57% 16,410
05/26 35,000 850 +2.49% 37,130
05/25 34,150 1,250 -3.53% 20,270