OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-12-07 |
305,000 |
7,000 |
-2.24% |
322,000 |
323,000 |
300,500 |
364,455 |
| 2007-12-06 |
312,000 |
2,000 |
+0.65% |
315,000 |
325,500 |
311,000 |
464,931 |
| 2007-12-05 |
310,000 |
2,000 |
-0.64% |
316,000 |
325,500 |
300,000 |
478,586 |
| 2007-12-04 |
312,000 |
23,500 |
+8.15% |
290,000 |
326,000 |
282,000 |
722,053 |
| 2007-12-03 |
288,500 |
9,500 |
+3.41% |
282,000 |
298,000 |
280,500 |
524,763 |
| 2007-11-30 |
279,000 |
36,000 |
+14.81% |
248,000 |
279,000 |
247,000 |
1,144,735 |
| 2007-11-29 |
243,000 |
4,000 |
+1.67% |
256,000 |
262,500 |
238,000 |
582,753 |
| 2007-11-28 |
239,000 |
8,000 |
-3.24% |
257,000 |
259,500 |
233,000 |
848,776 |
| 2007-11-27 |
247,000 |
32,000 |
+14.88% |
213,000 |
247,000 |
207,000 |
960,622 |
| 2007-11-26 |
215,000 |
28,000 |
+14.97% |
199,000 |
215,000 |
196,000 |
443,835 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/07 |
305,000 |
7,000 |
-2.24% |
364,455 |
| 12/06 |
312,000 |
2,000 |
+0.65% |
464,931 |
| 12/05 |
310,000 |
2,000 |
-0.64% |
478,586 |
| 12/04 |
312,000 |
23,500 |
+8.15% |
722,053 |
| 12/03 |
288,500 |
9,500 |
+3.41% |
524,763 |
| 11/30 |
279,000 |
36,000 |
+14.81% |
1,144,735 |
| 11/29 |
243,000 |
4,000 |
+1.67% |
582,753 |
| 11/28 |
239,000 |
8,000 |
-3.24% |
848,776 |
| 11/27 |
247,000 |
32,000 |
+14.88% |
960,622 |
| 11/26 |
215,000 |
28,000 |
+14.97% |
443,835 |