OCI홀딩스 (KRX, 010060)

현재가
114,200
2025.10.31 15:30 기준
전일대비
2,900
등락률
-2.48%
거래량(주)
150,470
시가(원)
115,900
고가(원)
116,300
저가(원)
112,700
KOSPI
4107.50
20.61(0.50%)
KOSDAQ
900.42
9.56(1.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2023-12-20 109,000 11,000 +11.22% 100,100 109,000 100,000 406,029
2023-12-19 98,000 200 -0.20% 99,500 100,600 97,100 78,053
2023-12-18 98,200 100 +0.10% 98,100 99,100 96,100 75,848
2023-12-15 98,100 1,400 +1.45% 99,600 100,400 97,800 150,394
2023-12-14 96,700 1,200 -1.23% 98,900 98,900 96,500 116,515
2023-12-13 97,900 200 +0.20% 96,600 97,900 94,800 87,611
2023-12-12 97,700 4,200 +4.49% 94,000 98,300 93,900 109,071
2023-12-11 93,500 500 -0.53% 93,100 94,800 91,500 98,709
2023-12-08 94,000 500 -0.53% 94,400 94,500 93,400 39,433
2023-12-07 94,500 2,000 -2.07% 95,600 96,000 93,400 67,126
 46  47  48  49  50 
날짜 종가(원) 전일대비 등락률 거래량
12/20 109,000 11,000 +11.22% 406,029
12/19 98,000 200 -0.20% 78,053
12/18 98,200 100 +0.10% 75,848
12/15 98,100 1,400 +1.45% 150,394
12/14 96,700 1,200 -1.23% 116,515
12/13 97,900 200 +0.20% 87,611
12/12 97,700 4,200 +4.49% 109,071
12/11 93,500 500 -0.53% 98,709
12/08 94,000 500 -0.53% 39,433
12/07 94,500 2,000 -2.07% 67,126
 46  47  48  49  50