OCI홀딩스 (KRX, 010060)

현재가
101,300
2025.08.14 09:55 기준
전일대비
100
등락률
+0.10%
거래량(주)
21,034
시가(원)
101,300
고가(원)
102,300
저가(원)
100,000
KOSPI
3217.78
6.59(0.20%)
KOSDAQ
813.82
0.28(0.03%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2023-10-11 98,600 10,900 +12.43% 89,200 99,800 89,200 251,540
2023-10-10 87,700 4,600 -4.98% 92,300 92,800 87,500 116,237
2023-10-06 92,300 800 +0.87% 90,100 92,600 90,100 50,584
2023-10-05 91,500 1,800 -1.93% 92,000 94,500 90,300 84,338
2023-10-04 93,300 4,200 -4.31% 95,600 96,400 90,700 200,428
2023-09-27 97,500 1,700 +1.77% 95,000 97,500 93,700 110,326
2023-09-26 95,800 5,800 -5.71% 101,600 101,600 95,100 158,021
2023-09-25 101,600 1,900 -1.84% 103,700 107,500 100,300 180,059
2023-09-22 103,500 5,400 +5.50% 97,800 104,600 93,000 364,534
2023-09-21 98,100 2,800 +2.94% 95,300 102,000 94,200 370,744
 46  47  48  49  50 
날짜 종가(원) 전일대비 등락률 거래량
10/11 98,600 10,900 +12.43% 251,540
10/10 87,700 4,600 -4.98% 116,237
10/06 92,300 800 +0.87% 50,584
10/05 91,500 1,800 -1.93% 84,338
10/04 93,300 4,200 -4.31% 200,428
09/27 97,500 1,700 +1.77% 110,326
09/26 95,800 5,800 -5.71% 158,021
09/25 101,600 1,900 -1.84% 180,059
09/22 103,500 5,400 +5.50% 364,534
09/21 98,100 2,800 +2.94% 370,744
 46  47  48  49  50