OCI홀딩스 (KRX, 010060)
- 현재가
- 254,500
- 2026.08.07 14:09 기준
- 전일대비
- 10,500
- 등락률
- +4.30%
- 거래량(주)
- 902,222
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6263.92
- 32.46(0.52%)
- KOSDAQ
- 790.97
- 10.70(1.33%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-09-30 |
70,900 |
1,400 |
-1.94% |
73,200 |
73,400 |
70,900 |
41,277 |
| 2024-09-27 |
72,300 |
400 |
-0.55% |
73,100 |
74,000 |
72,300 |
50,448 |
| 2024-09-26 |
72,700 |
1,800 |
+2.54% |
71,700 |
72,700 |
70,600 |
51,028 |
| 2024-09-25 |
70,900 |
600 |
-0.84% |
72,300 |
72,700 |
70,900 |
49,378 |
| 2024-09-24 |
71,500 |
1,700 |
+2.44% |
70,500 |
71,500 |
70,000 |
68,478 |
| 2024-09-23 |
69,800 |
600 |
-0.85% |
71,100 |
71,100 |
69,700 |
48,467 |
| 2024-09-20 |
70,400 |
1,900 |
+2.77% |
69,100 |
71,100 |
68,800 |
81,630 |
| 2024-09-19 |
68,500 |
1,600 |
-2.28% |
70,600 |
71,400 |
68,300 |
73,785 |
| 2024-09-13 |
70,100 |
0 |
0.00% |
70,100 |
70,600 |
69,000 |
29,071 |
| 2024-09-12 |
70,100 |
900 |
+1.30% |
71,100 |
71,300 |
69,500 |
55,447 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/30 |
70,900 |
1,400 |
-1.94% |
41,277 |
| 09/27 |
72,300 |
400 |
-0.55% |
50,448 |
| 09/26 |
72,700 |
1,800 |
+2.54% |
51,028 |
| 09/25 |
70,900 |
600 |
-0.84% |
49,378 |
| 09/24 |
71,500 |
1,700 |
+2.44% |
68,478 |
| 09/23 |
69,800 |
600 |
-0.85% |
48,467 |
| 09/20 |
70,400 |
1,900 |
+2.77% |
81,630 |
| 09/19 |
68,500 |
1,600 |
-2.28% |
73,785 |
| 09/13 |
70,100 |
0 |
0.00% |
29,071 |
| 09/12 |
70,100 |
900 |
+1.30% |
55,447 |