OCI홀딩스 (KRX, 010060)
- 현재가
- 195,600
- 2026.11.11 09:38 기준
- 전일대비
- 2,100
- 등락률
- -1.06%
- 거래량(주)
- 55,515
- 시가(원)
- 192,000
- 고가(원)
- 197,400
- 저가(원)
- 189,600
- KOSPI
- 5213.66
- 25.47(0.49%)
- KOSDAQ
- 686.94
- 19.33(2.90%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-02-29 |
345,000 |
3,500 |
+1.02% |
341,000 |
353,500 |
335,000 |
273,227 |
| 2008-02-28 |
341,500 |
1,000 |
+0.29% |
343,000 |
364,500 |
338,500 |
426,949 |
| 2008-02-27 |
340,500 |
500 |
+0.15% |
347,500 |
351,000 |
338,500 |
386,653 |
| 2008-02-26 |
340,000 |
44,000 |
+14.86% |
314,000 |
340,000 |
309,500 |
759,030 |
| 2008-02-25 |
296,000 |
8,500 |
-2.79% |
305,500 |
307,500 |
292,000 |
256,413 |
| 2008-02-22 |
304,500 |
5,000 |
-1.62% |
311,000 |
316,500 |
300,500 |
246,668 |
| 2008-02-21 |
309,500 |
8,000 |
+2.65% |
308,000 |
311,000 |
303,000 |
171,878 |
| 2008-02-20 |
301,500 |
1,000 |
+0.33% |
310,000 |
314,500 |
300,500 |
311,579 |
| 2008-02-19 |
300,500 |
2,000 |
+0.67% |
302,000 |
305,500 |
295,000 |
268,108 |
| 2008-02-18 |
298,500 |
1,000 |
-0.33% |
304,500 |
304,500 |
292,000 |
176,039 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/29 |
345,000 |
3,500 |
+1.02% |
273,227 |
| 02/28 |
341,500 |
1,000 |
+0.29% |
426,949 |
| 02/27 |
340,500 |
500 |
+0.15% |
386,653 |
| 02/26 |
340,000 |
44,000 |
+14.86% |
759,030 |
| 02/25 |
296,000 |
8,500 |
-2.79% |
256,413 |
| 02/22 |
304,500 |
5,000 |
-1.62% |
246,668 |
| 02/21 |
309,500 |
8,000 |
+2.65% |
171,878 |
| 02/20 |
301,500 |
1,000 |
+0.33% |
311,579 |
| 02/19 |
300,500 |
2,000 |
+0.67% |
268,108 |
| 02/18 |
298,500 |
1,000 |
-0.33% |
176,039 |