OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-11-23 |
187,000 |
28,000 |
-13.02% |
216,500 |
219,500 |
183,000 |
1,077,155 |
| 2007-11-22 |
215,000 |
0 |
0.00% |
212,000 |
223,000 |
207,000 |
429,143 |
| 2007-11-21 |
215,000 |
16,000 |
-6.93% |
234,000 |
238,000 |
212,000 |
363,017 |
| 2007-11-20 |
231,000 |
12,000 |
-4.94% |
231,500 |
234,500 |
213,000 |
597,347 |
| 2007-11-19 |
243,000 |
12,000 |
-4.71% |
257,500 |
260,000 |
243,000 |
216,434 |
| 2007-11-16 |
255,000 |
10,000 |
+4.08% |
241,500 |
257,000 |
231,500 |
508,323 |
| 2007-11-15 |
245,000 |
18,000 |
-6.84% |
269,500 |
278,000 |
245,000 |
520,751 |
| 2007-11-14 |
263,000 |
27,000 |
-9.31% |
307,500 |
307,500 |
253,000 |
722,069 |
| 2007-11-13 |
290,000 |
22,000 |
-7.05% |
310,000 |
316,500 |
265,500 |
640,192 |
| 2007-11-12 |
312,000 |
31,000 |
-9.04% |
335,500 |
338,000 |
300,000 |
262,057 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/23 |
187,000 |
28,000 |
-13.02% |
1,077,155 |
| 11/22 |
215,000 |
0 |
0.00% |
429,143 |
| 11/21 |
215,000 |
16,000 |
-6.93% |
363,017 |
| 11/20 |
231,000 |
12,000 |
-4.94% |
597,347 |
| 11/19 |
243,000 |
12,000 |
-4.71% |
216,434 |
| 11/16 |
255,000 |
10,000 |
+4.08% |
508,323 |
| 11/15 |
245,000 |
18,000 |
-6.84% |
520,751 |
| 11/14 |
263,000 |
27,000 |
-9.31% |
722,069 |
| 11/13 |
290,000 |
22,000 |
-7.05% |
640,192 |
| 11/12 |
312,000 |
31,000 |
-9.04% |
262,057 |