OCI홀딩스 (KRX, 010060)
- 현재가
- 79,800
- 2025.01.10 15:30 기준
- 전일대비
- 7,200
- 등락률
- +9.92%
- 거래량(주)
- 329,680
- 시가(원)
- 72,200
- 고가(원)
- 79,900
- 저가(원)
- 72,200
- KOSPI
- 2515.78
- 6.12(0.24%)
- KOSDAQ
- 717.89
- 5.63(0.78%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-05-10 |
39,350 |
1,050 |
+2.74% |
38,550 |
39,550 |
37,650 |
25,230 |
| 2006-05-09 |
38,300 |
2,000 |
-4.96% |
40,100 |
40,650 |
38,300 |
44,580 |
| 2006-05-08 |
40,300 |
600 |
+1.51% |
40,450 |
40,500 |
39,000 |
48,600 |
| 2006-05-05 |
39,700 |
0 |
0.00% |
39,700 |
39,700 |
39,700 |
0 |
| 2006-05-04 |
39,700 |
650 |
+1.66% |
39,950 |
39,950 |
39,200 |
40,140 |
| 2006-05-03 |
39,050 |
50 |
+0.13% |
38,400 |
40,300 |
38,400 |
68,490 |
| 2006-05-02 |
39,000 |
1,700 |
+4.56% |
37,200 |
39,000 |
37,000 |
52,430 |
| 2006-05-01 |
37,300 |
0 |
0.00% |
37,300 |
37,300 |
37,300 |
0 |
| 2006-04-28 |
37,300 |
1,700 |
-4.36% |
39,300 |
39,500 |
37,300 |
62,550 |
| 2006-04-27 |
39,000 |
400 |
+1.04% |
38,300 |
39,350 |
38,150 |
35,560 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/10 |
39,350 |
1,050 |
+2.74% |
25,230 |
| 05/09 |
38,300 |
2,000 |
-4.96% |
44,580 |
| 05/08 |
40,300 |
600 |
+1.51% |
48,600 |
| 05/05 |
39,700 |
0 |
0.00% |
0 |
| 05/04 |
39,700 |
650 |
+1.66% |
40,140 |
| 05/03 |
39,050 |
50 |
+0.13% |
68,490 |
| 05/02 |
39,000 |
1,700 |
+4.56% |
52,430 |
| 05/01 |
37,300 |
0 |
0.00% |
0 |
| 04/28 |
37,300 |
1,700 |
-4.36% |
62,550 |
| 04/27 |
39,000 |
400 |
+1.04% |
35,560 |