OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-01-14 |
255,500 |
1,500 |
+0.59% |
250,500 |
263,500 |
250,500 |
170,848 |
| 2008-01-11 |
254,000 |
15,500 |
-5.75% |
274,500 |
275,500 |
252,000 |
219,572 |
| 2008-01-10 |
269,500 |
5,500 |
-2.00% |
278,000 |
288,500 |
268,500 |
312,030 |
| 2008-01-09 |
275,000 |
4,000 |
+1.48% |
266,000 |
277,500 |
265,500 |
343,267 |
| 2008-01-08 |
271,000 |
9,500 |
-3.39% |
285,000 |
290,000 |
269,500 |
267,764 |
| 2008-01-07 |
280,500 |
0 |
0.00% |
280,000 |
299,500 |
276,000 |
643,462 |
| 2008-01-04 |
280,500 |
36,500 |
+14.96% |
245,500 |
280,500 |
239,000 |
497,590 |
| 2008-01-03 |
244,000 |
9,000 |
+3.83% |
230,000 |
248,000 |
227,000 |
260,155 |
| 2008-01-02 |
235,000 |
16,000 |
-6.37% |
251,000 |
253,500 |
234,500 |
237,116 |
| 2007-12-28 |
251,000 |
8,500 |
-3.28% |
258,000 |
264,000 |
251,000 |
165,384 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/14 |
255,500 |
1,500 |
+0.59% |
170,848 |
| 01/11 |
254,000 |
15,500 |
-5.75% |
219,572 |
| 01/10 |
269,500 |
5,500 |
-2.00% |
312,030 |
| 01/09 |
275,000 |
4,000 |
+1.48% |
343,267 |
| 01/08 |
271,000 |
9,500 |
-3.39% |
267,764 |
| 01/07 |
280,500 |
0 |
0.00% |
643,462 |
| 01/04 |
280,500 |
36,500 |
+14.96% |
497,590 |
| 01/03 |
244,000 |
9,000 |
+3.83% |
260,155 |
| 01/02 |
235,000 |
16,000 |
-6.37% |
237,116 |
| 12/28 |
251,000 |
8,500 |
-3.28% |
165,384 |