OCI홀딩스 (KRX, 010060)
- 현재가
- 90,200
- 2025.08.22 10:14 기준
- 전일대비
- 8,100
- 등락률
- -8.24%
- 거래량(주)
- 155,465
- 시가(원)
- 96,100
- 고가(원)
- 97,000
- 저가(원)
- 89,400
- KOSPI
- 3174.01
- 32.27(1.03%)
- KOSDAQ
- 781.75
- 4.51(0.58%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-11-29 |
44,800 |
950 |
-2.08% |
46,100 |
46,100 |
44,800 |
75,740 |
| 2006-11-28 |
45,750 |
900 |
-1.93% |
46,000 |
46,550 |
45,250 |
56,710 |
| 2006-11-27 |
46,650 |
350 |
-0.74% |
47,000 |
47,000 |
46,300 |
18,240 |
| 2006-11-24 |
47,000 |
0 |
0.00% |
47,300 |
47,300 |
46,500 |
22,750 |
| 2006-11-23 |
47,000 |
1,100 |
+2.40% |
46,000 |
47,100 |
45,700 |
57,950 |
| 2006-11-21 |
45,900 |
0 |
0.00% |
46,200 |
46,250 |
45,250 |
35,560 |
| 2006-11-20 |
45,900 |
1,150 |
-2.44% |
47,100 |
47,100 |
45,900 |
22,660 |
| 2006-11-17 |
47,050 |
400 |
-0.84% |
48,000 |
48,400 |
47,050 |
27,207 |
| 2006-11-16 |
47,450 |
50 |
+0.11% |
47,800 |
47,800 |
46,950 |
25,550 |
| 2006-11-15 |
47,400 |
0 |
0.00% |
47,450 |
47,500 |
47,050 |
17,080 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/29 |
44,800 |
950 |
-2.08% |
75,740 |
| 11/28 |
45,750 |
900 |
-1.93% |
56,710 |
| 11/27 |
46,650 |
350 |
-0.74% |
18,240 |
| 11/24 |
47,000 |
0 |
0.00% |
22,750 |
| 11/23 |
47,000 |
1,100 |
+2.40% |
57,950 |
| 11/21 |
45,900 |
0 |
0.00% |
35,560 |
| 11/20 |
45,900 |
1,150 |
-2.44% |
22,660 |
| 11/17 |
47,050 |
400 |
-0.84% |
27,207 |
| 11/16 |
47,450 |
50 |
+0.11% |
25,550 |
| 11/15 |
47,400 |
0 |
0.00% |
17,080 |