OCI홀딩스 (KRX, 010060)

현재가
79,800
2025.01.10 15:30 기준
전일대비
7,200
등락률
+9.92%
거래량(주)
329,680
시가(원)
72,200
고가(원)
79,900
저가(원)
72,200
KOSPI
2515.78
6.12(0.24%)
KOSDAQ
717.89
5.63(0.78%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2006-04-26 38,600 100 +0.26% 38,100 38,700 38,100 21,620
2006-04-25 38,500 1,300 +3.49% 37,250 38,800 37,250 39,120
2006-04-24 37,200 800 -2.11% 37,750 38,000 37,050 40,950
2006-04-21 38,000 600 +1.60% 36,800 38,500 36,800 33,430
2006-04-20 37,400 100 -0.27% 37,500 37,700 36,500 43,110
2006-04-19 37,500 1,650 +4.60% 35,800 38,050 35,700 640,660
2006-04-18 35,850 100 +0.28% 35,700 36,200 35,400 81,530
2006-04-17 35,750 350 -0.97% 36,500 36,500 35,550 93,240
2006-04-14 36,100 750 +2.12% 35,400 36,150 35,050 62,570
2006-04-13 35,350 350 +1.00% 35,000 35,350 34,550 38,550
 461  462  463  464  465 
날짜 종가(원) 전일대비 등락률 거래량
04/26 38,600 100 +0.26% 21,620
04/25 38,500 1,300 +3.49% 39,120
04/24 37,200 800 -2.11% 40,950
04/21 38,000 600 +1.60% 33,430
04/20 37,400 100 -0.27% 43,110
04/19 37,500 1,650 +4.60% 640,660
04/18 35,850 100 +0.28% 81,530
04/17 35,750 350 -0.97% 93,240
04/14 36,100 750 +2.12% 62,570
04/13 35,350 350 +1.00% 38,550
 461  462  463  464  465