OCI홀딩스 (KRX, 010060)
- 현재가
- 195,600
- 2026.11.11 09:38 기준
- 전일대비
- 2,100
- 등락률
- -1.06%
- 거래량(주)
- 55,515
- 시가(원)
- 192,000
- 고가(원)
- 197,400
- 저가(원)
- 189,600
- KOSPI
- 5213.66
- 25.47(0.49%)
- KOSDAQ
- 686.94
- 19.33(2.90%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-02-15 |
299,500 |
2,500 |
+0.84% |
290,500 |
304,500 |
290,500 |
250,243 |
| 2008-02-14 |
297,000 |
22,000 |
+8.00% |
286,000 |
299,500 |
282,000 |
487,450 |
| 2008-02-13 |
275,000 |
3,500 |
-1.26% |
291,000 |
296,500 |
275,000 |
331,582 |
| 2008-02-12 |
278,500 |
22,000 |
+8.58% |
264,500 |
293,000 |
262,000 |
556,634 |
| 2008-02-11 |
256,500 |
3,000 |
-1.16% |
250,000 |
262,500 |
246,000 |
197,933 |
| 2008-02-05 |
259,500 |
6,500 |
+2.57% |
251,000 |
261,500 |
247,500 |
341,143 |
| 2008-02-04 |
253,000 |
18,500 |
+7.89% |
240,000 |
262,500 |
238,500 |
306,013 |
| 2008-02-01 |
234,500 |
10,500 |
+4.69% |
233,000 |
239,500 |
231,000 |
177,140 |
| 2008-01-31 |
224,000 |
11,500 |
+5.41% |
220,500 |
230,000 |
215,500 |
305,075 |
| 2008-01-30 |
212,500 |
29,000 |
-12.01% |
246,000 |
248,500 |
212,500 |
395,354 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/15 |
299,500 |
2,500 |
+0.84% |
250,243 |
| 02/14 |
297,000 |
22,000 |
+8.00% |
487,450 |
| 02/13 |
275,000 |
3,500 |
-1.26% |
331,582 |
| 02/12 |
278,500 |
22,000 |
+8.58% |
556,634 |
| 02/11 |
256,500 |
3,000 |
-1.16% |
197,933 |
| 02/05 |
259,500 |
6,500 |
+2.57% |
341,143 |
| 02/04 |
253,000 |
18,500 |
+7.89% |
306,013 |
| 02/01 |
234,500 |
10,500 |
+4.69% |
177,140 |
| 01/31 |
224,000 |
11,500 |
+5.41% |
305,075 |
| 01/30 |
212,500 |
29,000 |
-12.01% |
395,354 |