OCI홀딩스 (KRX, 010060)
- 현재가
- 90,400
- 2025.08.22 10:12 기준
- 전일대비
- 7,900
- 등락률
- -8.04%
- 거래량(주)
- 154,787
- 시가(원)
- 96,100
- 고가(원)
- 97,000
- 저가(원)
- 89,400
- KOSPI
- 3172.60
- 30.86(0.98%)
- KOSDAQ
- 781.70
- 4.46(0.57%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-11-14 |
47,400 |
0 |
0.00% |
47,900 |
47,900 |
46,850 |
19,720 |
| 2006-11-13 |
47,400 |
50 |
-0.11% |
47,300 |
47,950 |
47,300 |
8,111 |
| 2006-11-10 |
47,450 |
50 |
-0.11% |
47,500 |
48,600 |
47,000 |
16,320 |
| 2006-11-09 |
47,500 |
1,000 |
+2.15% |
47,050 |
48,850 |
46,800 |
34,751 |
| 2006-11-08 |
46,500 |
1,200 |
-2.52% |
47,700 |
51,000 |
44,900 |
117,146 |
| 2006-11-07 |
47,700 |
300 |
-0.62% |
48,100 |
48,850 |
47,000 |
29,702 |
| 2006-11-06 |
48,000 |
0 |
0.00% |
47,950 |
48,000 |
47,000 |
13,634 |
| 2006-11-03 |
48,000 |
0 |
0.00% |
47,900 |
48,400 |
47,250 |
24,270 |
| 2006-11-02 |
48,000 |
0 |
0.00% |
48,000 |
48,550 |
47,250 |
50,510 |
| 2006-11-01 |
48,000 |
2,100 |
+4.58% |
46,000 |
48,000 |
45,800 |
104,861 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/14 |
47,400 |
0 |
0.00% |
19,720 |
| 11/13 |
47,400 |
50 |
-0.11% |
8,111 |
| 11/10 |
47,450 |
50 |
-0.11% |
16,320 |
| 11/09 |
47,500 |
1,000 |
+2.15% |
34,751 |
| 11/08 |
46,500 |
1,200 |
-2.52% |
117,146 |
| 11/07 |
47,700 |
300 |
-0.62% |
29,702 |
| 11/06 |
48,000 |
0 |
0.00% |
13,634 |
| 11/03 |
48,000 |
0 |
0.00% |
24,270 |
| 11/02 |
48,000 |
0 |
0.00% |
50,510 |
| 11/01 |
48,000 |
2,100 |
+4.58% |
104,861 |