OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-12-11 |
279,000 |
13,000 |
+4.89% |
275,000 |
285,000 |
264,000 |
455,447 |
| 2007-12-10 |
266,000 |
39,000 |
-12.79% |
295,000 |
297,000 |
260,500 |
788,292 |
| 2007-12-07 |
305,000 |
7,000 |
-2.24% |
322,000 |
323,000 |
300,500 |
364,455 |
| 2007-12-06 |
312,000 |
2,000 |
+0.65% |
315,000 |
325,500 |
311,000 |
464,931 |
| 2007-12-05 |
310,000 |
2,000 |
-0.64% |
316,000 |
325,500 |
300,000 |
478,586 |
| 2007-12-04 |
312,000 |
23,500 |
+8.15% |
290,000 |
326,000 |
282,000 |
722,053 |
| 2007-12-03 |
288,500 |
9,500 |
+3.41% |
282,000 |
298,000 |
280,500 |
524,763 |
| 2007-11-30 |
279,000 |
36,000 |
+14.81% |
248,000 |
279,000 |
247,000 |
1,144,735 |
| 2007-11-29 |
243,000 |
4,000 |
+1.67% |
256,000 |
262,500 |
238,000 |
582,753 |
| 2007-11-28 |
239,000 |
8,000 |
-3.24% |
257,000 |
259,500 |
233,000 |
848,776 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/11 |
279,000 |
13,000 |
+4.89% |
455,447 |
| 12/10 |
266,000 |
39,000 |
-12.79% |
788,292 |
| 12/07 |
305,000 |
7,000 |
-2.24% |
364,455 |
| 12/06 |
312,000 |
2,000 |
+0.65% |
464,931 |
| 12/05 |
310,000 |
2,000 |
-0.64% |
478,586 |
| 12/04 |
312,000 |
23,500 |
+8.15% |
722,053 |
| 12/03 |
288,500 |
9,500 |
+3.41% |
524,763 |
| 11/30 |
279,000 |
36,000 |
+14.81% |
1,144,735 |
| 11/29 |
243,000 |
4,000 |
+1.67% |
582,753 |
| 11/28 |
239,000 |
8,000 |
-3.24% |
848,776 |