OCI홀딩스 (KRX, 010060)
- 현재가
- 90,000
- 2025.08.22 10:19 기준
- 전일대비
- 8,300
- 등락률
- -8.44%
- 거래량(주)
- 161,216
- 시가(원)
- 96,100
- 고가(원)
- 97,000
- 저가(원)
- 89,400
- KOSPI
- 3174.45
- 32.71(1.04%)
- KOSDAQ
- 782.44
- 5.20(0.67%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-10-31 |
45,900 |
350 |
-0.76% |
46,600 |
46,900 |
45,750 |
17,360 |
| 2006-10-30 |
46,250 |
450 |
-0.96% |
46,500 |
46,700 |
46,000 |
11,191 |
| 2006-10-27 |
46,700 |
200 |
+0.43% |
46,500 |
46,700 |
46,050 |
15,874 |
| 2006-10-26 |
46,500 |
500 |
-1.06% |
47,000 |
47,700 |
46,150 |
21,741 |
| 2006-10-25 |
47,000 |
350 |
+0.75% |
46,650 |
47,200 |
45,800 |
34,751 |
| 2006-10-24 |
46,650 |
50 |
-0.11% |
46,600 |
46,900 |
46,200 |
22,230 |
| 2006-10-23 |
46,700 |
400 |
-0.85% |
47,100 |
47,100 |
45,500 |
26,812 |
| 2006-10-20 |
47,100 |
700 |
-1.46% |
47,800 |
48,200 |
47,050 |
17,114 |
| 2006-10-19 |
47,800 |
350 |
+0.74% |
48,000 |
48,300 |
46,800 |
30,570 |
| 2006-10-18 |
47,450 |
1,150 |
+2.48% |
46,700 |
48,300 |
46,300 |
73,071 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/31 |
45,900 |
350 |
-0.76% |
17,360 |
| 10/30 |
46,250 |
450 |
-0.96% |
11,191 |
| 10/27 |
46,700 |
200 |
+0.43% |
15,874 |
| 10/26 |
46,500 |
500 |
-1.06% |
21,741 |
| 10/25 |
47,000 |
350 |
+0.75% |
34,751 |
| 10/24 |
46,650 |
50 |
-0.11% |
22,230 |
| 10/23 |
46,700 |
400 |
-0.85% |
26,812 |
| 10/20 |
47,100 |
700 |
-1.46% |
17,114 |
| 10/19 |
47,800 |
350 |
+0.74% |
30,570 |
| 10/18 |
47,450 |
1,150 |
+2.48% |
73,071 |