OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-11-27 |
247,000 |
32,000 |
+14.88% |
213,000 |
247,000 |
207,000 |
960,622 |
| 2007-11-26 |
215,000 |
28,000 |
+14.97% |
199,000 |
215,000 |
196,000 |
443,835 |
| 2007-11-23 |
187,000 |
28,000 |
-13.02% |
216,500 |
219,500 |
183,000 |
1,077,155 |
| 2007-11-22 |
215,000 |
0 |
0.00% |
212,000 |
223,000 |
207,000 |
429,143 |
| 2007-11-21 |
215,000 |
16,000 |
-6.93% |
234,000 |
238,000 |
212,000 |
363,017 |
| 2007-11-20 |
231,000 |
12,000 |
-4.94% |
231,500 |
234,500 |
213,000 |
597,347 |
| 2007-11-19 |
243,000 |
12,000 |
-4.71% |
257,500 |
260,000 |
243,000 |
216,434 |
| 2007-11-16 |
255,000 |
10,000 |
+4.08% |
241,500 |
257,000 |
231,500 |
508,323 |
| 2007-11-15 |
245,000 |
18,000 |
-6.84% |
269,500 |
278,000 |
245,000 |
520,751 |
| 2007-11-14 |
263,000 |
27,000 |
-9.31% |
307,500 |
307,500 |
253,000 |
722,069 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/27 |
247,000 |
32,000 |
+14.88% |
960,622 |
| 11/26 |
215,000 |
28,000 |
+14.97% |
443,835 |
| 11/23 |
187,000 |
28,000 |
-13.02% |
1,077,155 |
| 11/22 |
215,000 |
0 |
0.00% |
429,143 |
| 11/21 |
215,000 |
16,000 |
-6.93% |
363,017 |
| 11/20 |
231,000 |
12,000 |
-4.94% |
597,347 |
| 11/19 |
243,000 |
12,000 |
-4.71% |
216,434 |
| 11/16 |
255,000 |
10,000 |
+4.08% |
508,323 |
| 11/15 |
245,000 |
18,000 |
-6.84% |
520,751 |
| 11/14 |
263,000 |
27,000 |
-9.31% |
722,069 |