OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-11-13 |
290,000 |
22,000 |
-7.05% |
310,000 |
316,500 |
265,500 |
640,192 |
| 2007-11-12 |
312,000 |
31,000 |
-9.04% |
335,500 |
338,000 |
300,000 |
262,057 |
| 2007-11-09 |
343,000 |
13,000 |
+3.94% |
337,500 |
347,500 |
332,000 |
190,462 |
| 2007-11-08 |
330,000 |
0 |
0.00% |
319,000 |
339,500 |
318,000 |
201,509 |
| 2007-11-07 |
330,000 |
17,000 |
-4.90% |
357,000 |
361,500 |
330,000 |
183,141 |
| 2007-11-06 |
347,000 |
9,500 |
+2.81% |
341,000 |
354,500 |
325,000 |
295,394 |
| 2007-11-05 |
337,500 |
20,000 |
-5.59% |
363,000 |
368,000 |
330,500 |
243,982 |
| 2007-11-02 |
357,500 |
6,500 |
-1.79% |
355,000 |
379,000 |
344,000 |
307,699 |
| 2007-11-01 |
364,000 |
18,000 |
+5.20% |
360,000 |
391,500 |
357,500 |
452,594 |
| 2007-10-31 |
346,000 |
6,500 |
-1.84% |
352,000 |
359,000 |
336,500 |
216,604 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/13 |
290,000 |
22,000 |
-7.05% |
640,192 |
| 11/12 |
312,000 |
31,000 |
-9.04% |
262,057 |
| 11/09 |
343,000 |
13,000 |
+3.94% |
190,462 |
| 11/08 |
330,000 |
0 |
0.00% |
201,509 |
| 11/07 |
330,000 |
17,000 |
-4.90% |
183,141 |
| 11/06 |
347,000 |
9,500 |
+2.81% |
295,394 |
| 11/05 |
337,500 |
20,000 |
-5.59% |
243,982 |
| 11/02 |
357,500 |
6,500 |
-1.79% |
307,699 |
| 11/01 |
364,000 |
18,000 |
+5.20% |
452,594 |
| 10/31 |
346,000 |
6,500 |
-1.84% |
216,604 |