OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-09-27 |
216,500 |
7,500 |
-3.35% |
226,000 |
232,500 |
211,500 |
271,723 |
| 2007-09-21 |
224,000 |
16,000 |
+7.69% |
209,500 |
231,000 |
208,000 |
311,061 |
| 2007-09-20 |
208,000 |
11,500 |
+5.85% |
196,500 |
208,000 |
196,000 |
263,661 |
| 2007-09-19 |
196,500 |
6,000 |
+3.15% |
197,500 |
198,000 |
190,000 |
247,220 |
| 2007-09-18 |
190,500 |
4,500 |
-2.31% |
194,000 |
196,000 |
188,500 |
118,780 |
| 2007-09-17 |
195,000 |
3,000 |
+1.56% |
196,000 |
199,000 |
191,500 |
216,924 |
| 2007-09-14 |
192,000 |
13,500 |
+7.56% |
179,000 |
193,500 |
179,000 |
309,530 |
| 2007-09-13 |
178,500 |
2,000 |
+1.13% |
174,000 |
180,000 |
172,500 |
133,563 |
| 2007-09-12 |
176,500 |
2,000 |
-1.12% |
179,500 |
181,000 |
175,500 |
137,634 |
| 2007-09-11 |
178,500 |
5,000 |
+2.88% |
175,000 |
182,500 |
173,000 |
279,238 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/27 |
216,500 |
7,500 |
-3.35% |
271,723 |
| 09/21 |
224,000 |
16,000 |
+7.69% |
311,061 |
| 09/20 |
208,000 |
11,500 |
+5.85% |
263,661 |
| 09/19 |
196,500 |
6,000 |
+3.15% |
247,220 |
| 09/18 |
190,500 |
4,500 |
-2.31% |
118,780 |
| 09/17 |
195,000 |
3,000 |
+1.56% |
216,924 |
| 09/14 |
192,000 |
13,500 |
+7.56% |
309,530 |
| 09/13 |
178,500 |
2,000 |
+1.13% |
133,563 |
| 09/12 |
176,500 |
2,000 |
-1.12% |
137,634 |
| 09/11 |
178,500 |
5,000 |
+2.88% |
279,238 |