OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-10-30 |
352,500 |
7,000 |
-1.95% |
359,500 |
373,000 |
345,000 |
289,176 |
| 2007-10-29 |
359,500 |
36,500 |
+11.30% |
333,000 |
367,000 |
327,500 |
427,733 |
| 2007-10-26 |
323,000 |
34,000 |
+11.76% |
298,000 |
323,000 |
294,000 |
392,692 |
| 2007-10-25 |
289,000 |
11,000 |
+3.96% |
287,000 |
291,500 |
278,000 |
211,090 |
| 2007-10-24 |
278,000 |
4,000 |
-1.42% |
287,000 |
294,500 |
277,000 |
263,286 |
| 2007-10-23 |
282,000 |
18,500 |
+7.02% |
275,000 |
290,500 |
266,000 |
360,059 |
| 2007-10-22 |
263,500 |
30,500 |
-10.37% |
277,000 |
280,500 |
257,000 |
454,023 |
| 2007-10-19 |
294,000 |
3,500 |
-1.18% |
299,500 |
311,000 |
292,000 |
264,986 |
| 2007-10-18 |
297,500 |
1,500 |
-0.50% |
307,500 |
314,000 |
295,000 |
389,095 |
| 2007-10-17 |
299,000 |
21,500 |
+7.75% |
277,000 |
299,500 |
260,000 |
616,812 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/30 |
352,500 |
7,000 |
-1.95% |
289,176 |
| 10/29 |
359,500 |
36,500 |
+11.30% |
427,733 |
| 10/26 |
323,000 |
34,000 |
+11.76% |
392,692 |
| 10/25 |
289,000 |
11,000 |
+3.96% |
211,090 |
| 10/24 |
278,000 |
4,000 |
-1.42% |
263,286 |
| 10/23 |
282,000 |
18,500 |
+7.02% |
360,059 |
| 10/22 |
263,500 |
30,500 |
-10.37% |
454,023 |
| 10/19 |
294,000 |
3,500 |
-1.18% |
264,986 |
| 10/18 |
297,500 |
1,500 |
-0.50% |
389,095 |
| 10/17 |
299,000 |
21,500 |
+7.75% |
616,812 |