OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-09-27 |
44,200 |
700 |
+1.61% |
43,100 |
44,350 |
43,100 |
57,600 |
| 2006-09-26 |
43,500 |
1,000 |
-2.25% |
44,050 |
44,200 |
43,100 |
32,520 |
| 2006-09-25 |
44,500 |
400 |
+0.91% |
44,850 |
44,900 |
43,700 |
25,840 |
| 2006-09-22 |
44,100 |
400 |
-0.90% |
44,700 |
45,250 |
44,100 |
37,530 |
| 2006-09-21 |
44,500 |
1,500 |
+3.49% |
43,300 |
44,500 |
43,100 |
147,980 |
| 2006-09-20 |
43,000 |
200 |
+0.47% |
43,300 |
43,300 |
42,450 |
81,420 |
| 2006-09-19 |
42,800 |
1,300 |
+3.13% |
41,500 |
43,400 |
41,500 |
57,120 |
| 2006-09-18 |
41,500 |
500 |
+1.22% |
41,000 |
41,600 |
40,550 |
52,630 |
| 2006-09-15 |
41,000 |
600 |
-1.44% |
41,400 |
41,600 |
40,800 |
62,770 |
| 2006-09-14 |
41,600 |
700 |
+1.71% |
41,100 |
41,600 |
40,600 |
180,020 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/27 |
44,200 |
700 |
+1.61% |
57,600 |
| 09/26 |
43,500 |
1,000 |
-2.25% |
32,520 |
| 09/25 |
44,500 |
400 |
+0.91% |
25,840 |
| 09/22 |
44,100 |
400 |
-0.90% |
37,530 |
| 09/21 |
44,500 |
1,500 |
+3.49% |
147,980 |
| 09/20 |
43,000 |
200 |
+0.47% |
81,420 |
| 09/19 |
42,800 |
1,300 |
+3.13% |
57,120 |
| 09/18 |
41,500 |
500 |
+1.22% |
52,630 |
| 09/15 |
41,000 |
600 |
-1.44% |
62,770 |
| 09/14 |
41,600 |
700 |
+1.71% |
180,020 |