OCI홀딩스 (KRX, 010060)
- 현재가
- 79,800
- 2025.01.10 15:30 기준
- 전일대비
- 7,200
- 등락률
- +9.92%
- 거래량(주)
- 329,680
- 시가(원)
- 72,200
- 고가(원)
- 79,900
- 저가(원)
- 72,200
- KOSPI
- 2515.78
- 6.12(0.24%)
- KOSDAQ
- 717.89
- 5.63(0.78%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-02-15 |
33,400 |
100 |
-0.30% |
33,950 |
33,950 |
32,450 |
83,820 |
| 2006-02-14 |
33,500 |
1,300 |
+4.04% |
32,200 |
33,500 |
31,600 |
153,353 |
| 2006-02-13 |
32,200 |
100 |
+0.31% |
32,100 |
32,300 |
31,300 |
71,390 |
| 2006-02-10 |
32,100 |
1,700 |
+5.59% |
30,450 |
32,300 |
29,700 |
169,020 |
| 2006-02-09 |
30,400 |
700 |
+2.36% |
29,700 |
30,400 |
29,500 |
56,060 |
| 2006-02-08 |
29,700 |
100 |
-0.34% |
29,800 |
30,200 |
29,300 |
34,880 |
| 2006-02-07 |
29,800 |
800 |
+2.76% |
29,000 |
30,050 |
28,550 |
76,150 |
| 2006-02-06 |
29,000 |
500 |
+1.75% |
29,000 |
29,750 |
27,500 |
129,760 |
| 2006-02-03 |
28,500 |
500 |
-1.72% |
29,000 |
29,000 |
28,000 |
49,915 |
| 2006-02-02 |
29,000 |
150 |
+0.52% |
28,850 |
29,250 |
28,150 |
36,933 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/15 |
33,400 |
100 |
-0.30% |
83,820 |
| 02/14 |
33,500 |
1,300 |
+4.04% |
153,353 |
| 02/13 |
32,200 |
100 |
+0.31% |
71,390 |
| 02/10 |
32,100 |
1,700 |
+5.59% |
169,020 |
| 02/09 |
30,400 |
700 |
+2.36% |
56,060 |
| 02/08 |
29,700 |
100 |
-0.34% |
34,880 |
| 02/07 |
29,800 |
800 |
+2.76% |
76,150 |
| 02/06 |
29,000 |
500 |
+1.75% |
129,760 |
| 02/03 |
28,500 |
500 |
-1.72% |
49,915 |
| 02/02 |
29,000 |
150 |
+0.52% |
36,933 |