OCI홀딩스 (KRX, 010060)
- 현재가
- 79,800
- 2025.01.10 15:30 기준
- 전일대비
- 7,200
- 등락률
- +9.92%
- 거래량(주)
- 329,680
- 시가(원)
- 72,200
- 고가(원)
- 79,900
- 저가(원)
- 72,200
- KOSPI
- 2515.78
- 6.12(0.24%)
- KOSDAQ
- 717.89
- 5.63(0.78%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-02-01 |
28,850 |
1,400 |
-4.63% |
30,200 |
30,200 |
28,450 |
66,375 |
| 2006-01-31 |
30,250 |
400 |
-1.31% |
30,300 |
30,850 |
30,100 |
28,495 |
| 2006-01-30 |
30,650 |
0 |
0.00% |
30,650 |
30,650 |
30,650 |
0 |
| 2006-01-27 |
30,650 |
650 |
+2.17% |
30,000 |
31,000 |
29,800 |
43,735 |
| 2006-01-26 |
30,000 |
700 |
+2.39% |
29,500 |
30,200 |
28,900 |
38,290 |
| 2006-01-25 |
29,300 |
500 |
-1.68% |
29,650 |
30,150 |
28,900 |
88,421 |
| 2006-01-24 |
29,800 |
1,200 |
-3.87% |
30,200 |
30,900 |
29,200 |
63,460 |
| 2006-01-23 |
31,000 |
750 |
+2.48% |
29,900 |
31,000 |
28,100 |
113,770 |
| 2006-01-20 |
30,250 |
1,750 |
-5.47% |
31,100 |
32,500 |
30,150 |
97,399 |
| 2006-01-19 |
32,000 |
1,300 |
-3.90% |
33,150 |
33,400 |
31,650 |
96,066 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/01 |
28,850 |
1,400 |
-4.63% |
66,375 |
| 01/31 |
30,250 |
400 |
-1.31% |
28,495 |
| 01/30 |
30,650 |
0 |
0.00% |
0 |
| 01/27 |
30,650 |
650 |
+2.17% |
43,735 |
| 01/26 |
30,000 |
700 |
+2.39% |
38,290 |
| 01/25 |
29,300 |
500 |
-1.68% |
88,421 |
| 01/24 |
29,800 |
1,200 |
-3.87% |
63,460 |
| 01/23 |
31,000 |
750 |
+2.48% |
113,770 |
| 01/20 |
30,250 |
1,750 |
-5.47% |
97,399 |
| 01/19 |
32,000 |
1,300 |
-3.90% |
96,066 |