OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-08-29 |
160,500 |
17,500 |
+12.24% |
138,000 |
163,000 |
138,000 |
698,762 |
| 2007-08-28 |
143,000 |
0 |
0.00% |
143,000 |
146,000 |
139,000 |
150,507 |
| 2007-08-27 |
143,000 |
2,000 |
-1.38% |
148,000 |
148,000 |
142,500 |
154,663 |
| 2007-08-24 |
145,000 |
2,000 |
+1.40% |
142,500 |
147,000 |
140,500 |
184,816 |
| 2007-08-23 |
143,000 |
5,000 |
+3.62% |
140,000 |
145,000 |
139,000 |
335,327 |
| 2007-08-22 |
138,000 |
3,000 |
+2.22% |
134,500 |
139,500 |
133,000 |
217,713 |
| 2007-08-21 |
135,000 |
7,000 |
+5.47% |
127,000 |
136,000 |
126,000 |
295,022 |
| 2007-08-20 |
128,000 |
4,000 |
+3.23% |
128,000 |
131,500 |
123,500 |
406,195 |
| 2007-08-17 |
124,000 |
4,500 |
-3.50% |
133,000 |
135,000 |
112,000 |
319,382 |
| 2007-08-16 |
128,500 |
11,000 |
-7.89% |
131,500 |
132,000 |
121,000 |
235,641 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/29 |
160,500 |
17,500 |
+12.24% |
698,762 |
| 08/28 |
143,000 |
0 |
0.00% |
150,507 |
| 08/27 |
143,000 |
2,000 |
-1.38% |
154,663 |
| 08/24 |
145,000 |
2,000 |
+1.40% |
184,816 |
| 08/23 |
143,000 |
5,000 |
+3.62% |
335,327 |
| 08/22 |
138,000 |
3,000 |
+2.22% |
217,713 |
| 08/21 |
135,000 |
7,000 |
+5.47% |
295,022 |
| 08/20 |
128,000 |
4,000 |
+3.23% |
406,195 |
| 08/17 |
124,000 |
4,500 |
-3.50% |
319,382 |
| 08/16 |
128,500 |
11,000 |
-7.89% |
235,641 |