OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-05-09 |
126,000 |
3,000 |
+2.44% |
125,000 |
129,500 |
120,500 |
233,433 |
| 2007-05-08 |
123,000 |
6,000 |
-4.65% |
128,000 |
128,000 |
120,500 |
250,066 |
| 2007-05-07 |
129,000 |
5,000 |
+4.03% |
128,000 |
137,500 |
127,500 |
537,181 |
| 2007-05-04 |
124,000 |
500 |
-0.40% |
126,500 |
129,000 |
121,500 |
247,215 |
| 2007-05-03 |
124,500 |
2,000 |
-1.58% |
128,000 |
135,000 |
122,500 |
285,268 |
| 2007-05-02 |
126,500 |
6,500 |
-4.89% |
129,000 |
136,500 |
124,500 |
364,811 |
| 2007-04-30 |
133,000 |
17,000 |
+14.66% |
116,000 |
133,000 |
116,000 |
435,860 |
| 2007-04-27 |
116,000 |
14,000 |
+13.73% |
104,500 |
117,000 |
103,500 |
551,456 |
| 2007-04-26 |
102,000 |
4,500 |
-4.23% |
110,000 |
110,500 |
102,000 |
279,906 |
| 2007-04-25 |
106,500 |
8,500 |
-7.39% |
120,000 |
120,000 |
106,500 |
404,916 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/09 |
126,000 |
3,000 |
+2.44% |
233,433 |
| 05/08 |
123,000 |
6,000 |
-4.65% |
250,066 |
| 05/07 |
129,000 |
5,000 |
+4.03% |
537,181 |
| 05/04 |
124,000 |
500 |
-0.40% |
247,215 |
| 05/03 |
124,500 |
2,000 |
-1.58% |
285,268 |
| 05/02 |
126,500 |
6,500 |
-4.89% |
364,811 |
| 04/30 |
133,000 |
17,000 |
+14.66% |
435,860 |
| 04/27 |
116,000 |
14,000 |
+13.73% |
551,456 |
| 04/26 |
102,000 |
4,500 |
-4.23% |
279,906 |
| 04/25 |
106,500 |
8,500 |
-7.39% |
404,916 |