OCI홀딩스 (KRX, 010060)

현재가
79,800
2025.01.10 15:30 기준
전일대비
7,200
등락률
+9.92%
거래량(주)
329,680
시가(원)
72,200
고가(원)
79,900
저가(원)
72,200
KOSPI
2515.78
6.12(0.24%)
KOSDAQ
717.89
5.63(0.78%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2005-12-21 28,800 200 +0.70% 28,850 29,000 28,600 81,625
2005-12-20 28,600 400 -1.38% 28,700 28,900 28,400 42,980
2005-12-19 29,000 300 +1.05% 29,100 29,300 28,600 54,321
2005-12-16 28,700 300 -1.03% 28,850 29,150 28,300 64,170
2005-12-15 29,000 400 +1.40% 28,600 29,250 28,600 141,996
2005-12-14 28,600 200 -0.69% 29,300 29,350 28,400 94,941
2005-12-13 28,800 200 -0.69% 29,000 29,000 28,450 126,958
2005-12-12 29,000 200 +0.69% 28,500 29,000 28,500 56,560
2005-12-09 28,800 0 0.00% 28,800 29,000 28,650 124,652
2005-12-08 28,800 0 0.00% 28,900 29,300 28,700 114,010
 466  467  468  469  470 
날짜 종가(원) 전일대비 등락률 거래량
12/21 28,800 200 +0.70% 81,625
12/20 28,600 400 -1.38% 42,980
12/19 29,000 300 +1.05% 54,321
12/16 28,700 300 -1.03% 64,170
12/15 29,000 400 +1.40% 141,996
12/14 28,600 200 -0.69% 94,941
12/13 28,800 200 -0.69% 126,958
12/12 29,000 200 +0.69% 56,560
12/09 28,800 0 0.00% 124,652
12/08 28,800 0 0.00% 114,010
 466  467  468  469  470