OCI홀딩스 (KRX, 010060)
- 현재가
- 355,500
- 2026.05.04 15:30 기준
- 전일대비
- 12,500
- 등락률
- -3.40%
- 거래량(주)
- 265,440
- 시가(원)
- 366,500
- 고가(원)
- 366,500
- 저가(원)
- 340,500
- KOSPI
- 6936.99
- 338.12(5.12%)
- KOSDAQ
- 1213.74
- 21.39(1.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-03-12 |
47,250 |
1,650 |
+3.62% |
45,400 |
47,300 |
45,400 |
66,271 |
| 2007-03-09 |
45,600 |
700 |
-1.51% |
46,050 |
46,400 |
45,550 |
27,971 |
| 2007-03-08 |
46,300 |
350 |
+0.76% |
45,900 |
46,400 |
45,500 |
65,570 |
| 2007-03-07 |
45,950 |
1,700 |
+3.84% |
44,800 |
46,150 |
44,150 |
48,995 |
| 2007-03-06 |
44,250 |
1,550 |
+3.63% |
42,100 |
44,500 |
42,100 |
76,990 |
| 2007-03-05 |
42,700 |
1,650 |
-3.72% |
44,300 |
44,300 |
42,600 |
59,495 |
| 2007-03-02 |
44,350 |
1,150 |
-2.53% |
45,500 |
45,500 |
44,300 |
39,030 |
| 2007-02-28 |
45,500 |
1,300 |
-2.78% |
45,000 |
45,700 |
44,900 |
94,621 |
| 2007-02-27 |
46,800 |
1,100 |
-2.30% |
47,300 |
47,800 |
46,450 |
95,031 |
| 2007-02-26 |
47,900 |
1,300 |
+2.79% |
46,600 |
48,400 |
46,150 |
86,000 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/12 |
47,250 |
1,650 |
+3.62% |
66,271 |
| 03/09 |
45,600 |
700 |
-1.51% |
27,971 |
| 03/08 |
46,300 |
350 |
+0.76% |
65,570 |
| 03/07 |
45,950 |
1,700 |
+3.84% |
48,995 |
| 03/06 |
44,250 |
1,550 |
+3.63% |
76,990 |
| 03/05 |
42,700 |
1,650 |
-3.72% |
59,495 |
| 03/02 |
44,350 |
1,150 |
-2.53% |
39,030 |
| 02/28 |
45,500 |
1,300 |
-2.78% |
94,621 |
| 02/27 |
46,800 |
1,100 |
-2.30% |
95,031 |
| 02/26 |
47,900 |
1,300 |
+2.79% |
86,000 |