OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-06-05 |
33,000 |
1,900 |
-5.44% |
34,800 |
34,900 |
32,800 |
52,430 |
| 2006-06-02 |
34,900 |
100 |
+0.29% |
34,850 |
35,000 |
34,300 |
26,030 |
| 2006-06-01 |
34,800 |
700 |
-1.97% |
34,600 |
35,400 |
34,300 |
14,770 |
| 2006-05-31 |
35,500 |
0 |
0.00% |
35,500 |
35,500 |
35,500 |
0 |
| 2006-05-30 |
35,500 |
700 |
+2.01% |
34,800 |
35,500 |
33,400 |
39,300 |
| 2006-05-29 |
34,800 |
200 |
-0.57% |
34,750 |
35,900 |
34,750 |
16,410 |
| 2006-05-26 |
35,000 |
850 |
+2.49% |
34,950 |
35,000 |
34,000 |
37,130 |
| 2006-05-25 |
34,150 |
1,250 |
-3.53% |
35,200 |
35,200 |
33,050 |
20,270 |
| 2006-05-24 |
35,400 |
0 |
0.00% |
35,400 |
35,950 |
34,450 |
23,050 |
| 2006-05-23 |
35,400 |
400 |
-1.12% |
35,550 |
36,450 |
35,350 |
49,430 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/05 |
33,000 |
1,900 |
-5.44% |
52,430 |
| 06/02 |
34,900 |
100 |
+0.29% |
26,030 |
| 06/01 |
34,800 |
700 |
-1.97% |
14,770 |
| 05/31 |
35,500 |
0 |
0.00% |
0 |
| 05/30 |
35,500 |
700 |
+2.01% |
39,300 |
| 05/29 |
34,800 |
200 |
-0.57% |
16,410 |
| 05/26 |
35,000 |
850 |
+2.49% |
37,130 |
| 05/25 |
34,150 |
1,250 |
-3.53% |
20,270 |
| 05/24 |
35,400 |
0 |
0.00% |
23,050 |
| 05/23 |
35,400 |
400 |
-1.12% |
49,430 |