OCI홀딩스 (KRX, 010060)
- 현재가
- 158,100
- 2026.03.16 15:30 기준
- 전일대비
- 7,900
- 등락률
- -4.76%
- 거래량(주)
- 199,517
- 시가(원)
- 169,000
- 고가(원)
- 169,200
- 저가(원)
- 155,500
- KOSPI
- 5549.85
- 62.61(1.14%)
- KOSDAQ
- 1138.29
- 14.67(1.27%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-12-19 |
44,850 |
550 |
-1.21% |
45,350 |
45,450 |
44,850 |
33,789 |
| 2006-12-18 |
45,400 |
650 |
+1.45% |
44,750 |
45,400 |
44,600 |
62,190 |
| 2006-12-15 |
44,750 |
100 |
-0.22% |
44,250 |
44,850 |
44,050 |
23,190 |
| 2006-12-14 |
44,850 |
2,050 |
+4.79% |
43,000 |
44,850 |
42,800 |
257,397 |
| 2006-12-13 |
42,800 |
500 |
+1.18% |
42,300 |
42,950 |
41,950 |
24,470 |
| 2006-12-12 |
42,300 |
1,000 |
-2.31% |
43,100 |
43,800 |
42,300 |
35,030 |
| 2006-12-11 |
43,300 |
500 |
+1.17% |
43,100 |
43,700 |
42,800 |
29,061 |
| 2006-12-08 |
42,800 |
500 |
-1.15% |
43,500 |
43,700 |
42,650 |
30,660 |
| 2006-12-07 |
43,300 |
600 |
+1.41% |
43,000 |
43,850 |
42,200 |
57,480 |
| 2006-12-06 |
42,700 |
1,250 |
-2.84% |
44,100 |
44,100 |
41,900 |
97,402 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/19 |
44,850 |
550 |
-1.21% |
33,789 |
| 12/18 |
45,400 |
650 |
+1.45% |
62,190 |
| 12/15 |
44,750 |
100 |
-0.22% |
23,190 |
| 12/14 |
44,850 |
2,050 |
+4.79% |
257,397 |
| 12/13 |
42,800 |
500 |
+1.18% |
24,470 |
| 12/12 |
42,300 |
1,000 |
-2.31% |
35,030 |
| 12/11 |
43,300 |
500 |
+1.17% |
29,061 |
| 12/08 |
42,800 |
500 |
-1.15% |
30,660 |
| 12/07 |
43,300 |
600 |
+1.41% |
57,480 |
| 12/06 |
42,700 |
1,250 |
-2.84% |
97,402 |