OCI홀딩스 (KRX, 010060)

현재가
79,800
2025.01.10 15:30 기준
전일대비
7,200
등락률
+9.92%
거래량(주)
329,680
시가(원)
72,200
고가(원)
79,900
저가(원)
72,200
KOSPI
2515.78
6.12(0.24%)
KOSDAQ
717.89
5.63(0.78%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2005-11-09 29,450 750 +2.61% 28,350 29,800 28,350 71,154
2005-11-08 28,700 500 +1.77% 28,100 28,850 28,000 39,310
2005-11-07 28,200 400 -1.40% 28,650 28,800 27,850 33,540
2005-11-04 28,600 100 +0.35% 28,700 28,850 28,300 34,290
2005-11-03 28,500 550 +1.97% 27,950 28,700 27,950 79,970
2005-11-02 27,950 400 +1.45% 27,550 27,950 27,300 46,533
2005-11-01 27,550 300 +1.10% 27,150 27,600 27,100 48,870
2005-10-31 27,250 550 +2.06% 27,200 27,250 26,450 47,290
2005-10-28 26,700 50 -0.19% 26,400 26,800 25,900 95,570
2005-10-27 26,750 250 -0.93% 27,000 27,500 26,550 59,690
 471  472  473  474  475 
날짜 종가(원) 전일대비 등락률 거래량
11/09 29,450 750 +2.61% 71,154
11/08 28,700 500 +1.77% 39,310
11/07 28,200 400 -1.40% 33,540
11/04 28,600 100 +0.35% 34,290
11/03 28,500 550 +1.97% 79,970
11/02 27,950 400 +1.45% 46,533
11/01 27,550 300 +1.10% 48,870
10/31 27,250 550 +2.06% 47,290
10/28 26,700 50 -0.19% 95,570
10/27 26,750 250 -0.93% 59,690
 471  472  473  474  475