OCI홀딩스 (KRX, 010060)
- 현재가
- 355,500
- 2026.05.04 15:30 기준
- 전일대비
- 12,500
- 등락률
- -3.40%
- 거래량(주)
- 265,440
- 시가(원)
- 366,500
- 고가(원)
- 366,500
- 저가(원)
- 340,500
- KOSPI
- 6936.99
- 338.12(5.12%)
- KOSDAQ
- 1213.74
- 21.39(1.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-02-08 |
44,100 |
850 |
-1.89% |
45,000 |
45,100 |
40,600 |
46,531 |
| 2007-02-07 |
44,950 |
150 |
+0.33% |
44,500 |
45,050 |
44,200 |
26,170 |
| 2007-02-06 |
44,800 |
650 |
+1.47% |
44,150 |
44,800 |
44,150 |
44,310 |
| 2007-02-05 |
44,150 |
50 |
-0.11% |
43,600 |
44,400 |
43,600 |
32,690 |
| 2007-02-02 |
44,200 |
900 |
+2.08% |
42,850 |
44,250 |
42,800 |
64,260 |
| 2007-02-01 |
43,300 |
800 |
+1.88% |
40,600 |
43,350 |
40,600 |
41,580 |
| 2007-01-31 |
42,500 |
1,100 |
-2.52% |
43,900 |
43,900 |
41,350 |
53,165 |
| 2007-01-30 |
43,600 |
1,300 |
+3.07% |
42,300 |
43,600 |
41,900 |
45,544 |
| 2007-01-29 |
42,300 |
0 |
0.00% |
42,650 |
42,650 |
41,700 |
94,460 |
| 2007-01-26 |
42,300 |
1,500 |
+3.68% |
40,800 |
42,400 |
40,000 |
217,180 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/08 |
44,100 |
850 |
-1.89% |
46,531 |
| 02/07 |
44,950 |
150 |
+0.33% |
26,170 |
| 02/06 |
44,800 |
650 |
+1.47% |
44,310 |
| 02/05 |
44,150 |
50 |
-0.11% |
32,690 |
| 02/02 |
44,200 |
900 |
+2.08% |
64,260 |
| 02/01 |
43,300 |
800 |
+1.88% |
41,580 |
| 01/31 |
42,500 |
1,100 |
-2.52% |
53,165 |
| 01/30 |
43,600 |
1,300 |
+3.07% |
45,544 |
| 01/29 |
42,300 |
0 |
0.00% |
94,460 |
| 01/26 |
42,300 |
1,500 |
+3.68% |
217,180 |