OCI홀딩스 (KRX, 010060)
- 현재가
- 108,600
- 2025.11.11 15:30 기준
- 전일대비
- 5,000
- 등락률
- -4.40%
- 거래량(주)
- 213,306
- 시가(원)
- 113,700
- 고가(원)
- 116,100
- 저가(원)
- 102,800
- KOSPI
- 4106.39
- 33.15(0.81%)
- KOSDAQ
- 884.27
- 4.08(0.46%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-08-21 |
37,600 |
550 |
-1.44% |
38,150 |
38,150 |
37,100 |
20,320 |
| 2006-08-18 |
38,150 |
150 |
-0.39% |
38,000 |
38,800 |
37,300 |
31,260 |
| 2006-08-17 |
38,300 |
600 |
+1.59% |
38,000 |
38,650 |
37,650 |
28,630 |
| 2006-08-16 |
37,700 |
1,300 |
+3.57% |
36,900 |
37,900 |
36,250 |
119,350 |
| 2006-08-14 |
36,400 |
450 |
+1.25% |
36,800 |
36,900 |
35,600 |
51,940 |
| 2006-08-11 |
35,950 |
100 |
+0.28% |
36,450 |
36,700 |
35,650 |
23,630 |
| 2006-08-10 |
35,850 |
450 |
-1.24% |
36,150 |
36,800 |
35,850 |
27,100 |
| 2006-08-09 |
36,300 |
450 |
-1.22% |
36,700 |
36,950 |
35,900 |
16,060 |
| 2006-08-08 |
36,750 |
1,050 |
+2.94% |
35,700 |
36,900 |
35,700 |
35,650 |
| 2006-08-07 |
35,700 |
1,250 |
-3.38% |
36,700 |
37,100 |
35,600 |
29,740 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/21 |
37,600 |
550 |
-1.44% |
20,320 |
| 08/18 |
38,150 |
150 |
-0.39% |
31,260 |
| 08/17 |
38,300 |
600 |
+1.59% |
28,630 |
| 08/16 |
37,700 |
1,300 |
+3.57% |
119,350 |
| 08/14 |
36,400 |
450 |
+1.25% |
51,940 |
| 08/11 |
35,950 |
100 |
+0.28% |
23,630 |
| 08/10 |
35,850 |
450 |
-1.24% |
27,100 |
| 08/09 |
36,300 |
450 |
-1.22% |
16,060 |
| 08/08 |
36,750 |
1,050 |
+2.94% |
35,650 |
| 08/07 |
35,700 |
1,250 |
-3.38% |
29,740 |