OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-03-27 |
63,000 |
700 |
+1.12% |
64,000 |
64,700 |
60,900 |
175,529 |
| 2007-03-26 |
62,300 |
5,300 |
+9.30% |
58,800 |
63,200 |
58,300 |
203,124 |
| 2007-03-23 |
57,000 |
2,300 |
+4.20% |
54,700 |
58,800 |
54,700 |
131,835 |
| 2007-03-22 |
54,700 |
1,000 |
+1.86% |
54,300 |
56,700 |
54,000 |
124,616 |
| 2007-03-21 |
53,700 |
800 |
+1.51% |
53,000 |
54,500 |
51,700 |
117,003 |
| 2007-03-20 |
52,900 |
2,200 |
+4.34% |
50,400 |
53,300 |
50,400 |
101,585 |
| 2007-03-19 |
50,700 |
1,400 |
+2.84% |
49,450 |
51,200 |
49,050 |
89,500 |
| 2007-03-16 |
49,300 |
1,900 |
+4.01% |
47,350 |
50,000 |
47,100 |
66,572 |
| 2007-03-15 |
47,400 |
600 |
+1.28% |
47,500 |
47,500 |
46,350 |
25,431 |
| 2007-03-14 |
46,800 |
1,150 |
-2.40% |
47,050 |
47,350 |
46,350 |
38,402 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/27 |
63,000 |
700 |
+1.12% |
175,529 |
| 03/26 |
62,300 |
5,300 |
+9.30% |
203,124 |
| 03/23 |
57,000 |
2,300 |
+4.20% |
131,835 |
| 03/22 |
54,700 |
1,000 |
+1.86% |
124,616 |
| 03/21 |
53,700 |
800 |
+1.51% |
117,003 |
| 03/20 |
52,900 |
2,200 |
+4.34% |
101,585 |
| 03/19 |
50,700 |
1,400 |
+2.84% |
89,500 |
| 03/16 |
49,300 |
1,900 |
+4.01% |
66,572 |
| 03/15 |
47,400 |
600 |
+1.28% |
25,431 |
| 03/14 |
46,800 |
1,150 |
-2.40% |
38,402 |