OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-04-30 |
133,000 |
17,000 |
+14.66% |
116,000 |
133,000 |
116,000 |
435,860 |
| 2007-04-27 |
116,000 |
14,000 |
+13.73% |
104,500 |
117,000 |
103,500 |
551,456 |
| 2007-04-26 |
102,000 |
4,500 |
-4.23% |
110,000 |
110,500 |
102,000 |
279,906 |
| 2007-04-25 |
106,500 |
8,500 |
-7.39% |
120,000 |
120,000 |
106,500 |
404,916 |
| 2007-04-24 |
115,000 |
15,000 |
+15.00% |
104,500 |
115,000 |
104,500 |
360,922 |
| 2007-04-23 |
100,000 |
4,700 |
+4.93% |
98,000 |
104,500 |
97,100 |
355,054 |
| 2007-04-20 |
95,300 |
11,000 |
+13.05% |
86,000 |
96,400 |
85,700 |
324,947 |
| 2007-04-19 |
84,300 |
200 |
-0.24% |
86,500 |
88,500 |
81,500 |
241,546 |
| 2007-04-18 |
84,500 |
2,500 |
+3.05% |
83,000 |
87,400 |
80,500 |
276,833 |
| 2007-04-17 |
82,000 |
6,800 |
-7.66% |
88,800 |
88,800 |
81,100 |
336,324 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/30 |
133,000 |
17,000 |
+14.66% |
435,860 |
| 04/27 |
116,000 |
14,000 |
+13.73% |
551,456 |
| 04/26 |
102,000 |
4,500 |
-4.23% |
279,906 |
| 04/25 |
106,500 |
8,500 |
-7.39% |
404,916 |
| 04/24 |
115,000 |
15,000 |
+15.00% |
360,922 |
| 04/23 |
100,000 |
4,700 |
+4.93% |
355,054 |
| 04/20 |
95,300 |
11,000 |
+13.05% |
324,947 |
| 04/19 |
84,300 |
200 |
-0.24% |
241,546 |
| 04/18 |
84,500 |
2,500 |
+3.05% |
276,833 |
| 04/17 |
82,000 |
6,800 |
-7.66% |
336,324 |