OCI홀딩스 (KRX, 010060)
- 현재가
- 79,800
- 2025.01.10 15:30 기준
- 전일대비
- 7,200
- 등락률
- +9.92%
- 거래량(주)
- 329,680
- 시가(원)
- 72,200
- 고가(원)
- 79,900
- 저가(원)
- 72,200
- KOSPI
- 2515.78
- 6.12(0.24%)
- KOSDAQ
- 717.89
- 5.63(0.78%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-10-26 |
27,000 |
200 |
-0.74% |
27,700 |
27,700 |
26,500 |
46,761 |
| 2005-10-25 |
27,200 |
200 |
+0.74% |
27,450 |
27,950 |
27,100 |
70,380 |
| 2005-10-24 |
27,000 |
600 |
+2.27% |
26,500 |
27,000 |
26,350 |
109,870 |
| 2005-10-21 |
26,400 |
300 |
-1.12% |
26,800 |
26,900 |
26,300 |
199,476 |
| 2005-10-20 |
26,700 |
400 |
-1.48% |
27,200 |
27,500 |
26,550 |
74,482 |
| 2005-10-19 |
27,100 |
900 |
-3.21% |
27,500 |
28,250 |
26,550 |
44,592 |
| 2005-10-18 |
28,000 |
100 |
-0.36% |
28,150 |
28,500 |
27,750 |
79,678 |
| 2005-10-17 |
28,100 |
700 |
-2.43% |
28,150 |
28,500 |
27,700 |
53,395 |
| 2005-10-14 |
28,800 |
350 |
+1.23% |
28,200 |
28,850 |
27,550 |
77,045 |
| 2005-10-13 |
28,450 |
0 |
0.00% |
28,400 |
29,100 |
27,850 |
83,910 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/26 |
27,000 |
200 |
-0.74% |
46,761 |
| 10/25 |
27,200 |
200 |
+0.74% |
70,380 |
| 10/24 |
27,000 |
600 |
+2.27% |
109,870 |
| 10/21 |
26,400 |
300 |
-1.12% |
199,476 |
| 10/20 |
26,700 |
400 |
-1.48% |
74,482 |
| 10/19 |
27,100 |
900 |
-3.21% |
44,592 |
| 10/18 |
28,000 |
100 |
-0.36% |
79,678 |
| 10/17 |
28,100 |
700 |
-2.43% |
53,395 |
| 10/14 |
28,800 |
350 |
+1.23% |
77,045 |
| 10/13 |
28,450 |
0 |
0.00% |
83,910 |