OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-05-22 |
35,800 |
1,200 |
-3.24% |
37,500 |
37,500 |
35,750 |
20,140 |
| 2006-05-19 |
37,000 |
200 |
+0.54% |
36,750 |
37,000 |
36,100 |
26,210 |
| 2006-05-18 |
36,800 |
1,500 |
-3.92% |
37,950 |
37,950 |
36,800 |
15,590 |
| 2006-05-17 |
38,300 |
1,050 |
+2.82% |
37,250 |
38,700 |
37,250 |
31,860 |
| 2006-05-16 |
37,250 |
1,350 |
-3.50% |
39,450 |
39,450 |
37,250 |
16,480 |
| 2006-05-15 |
38,600 |
400 |
-1.03% |
38,500 |
39,500 |
38,350 |
30,110 |
| 2006-05-12 |
39,000 |
1,000 |
-2.50% |
39,550 |
40,100 |
38,150 |
46,580 |
| 2006-05-11 |
40,000 |
650 |
+1.65% |
39,000 |
40,000 |
38,850 |
32,270 |
| 2006-05-10 |
39,350 |
1,050 |
+2.74% |
38,550 |
39,550 |
37,650 |
25,230 |
| 2006-05-09 |
38,300 |
2,000 |
-4.96% |
40,100 |
40,650 |
38,300 |
44,580 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/22 |
35,800 |
1,200 |
-3.24% |
20,140 |
| 05/19 |
37,000 |
200 |
+0.54% |
26,210 |
| 05/18 |
36,800 |
1,500 |
-3.92% |
15,590 |
| 05/17 |
38,300 |
1,050 |
+2.82% |
31,860 |
| 05/16 |
37,250 |
1,350 |
-3.50% |
16,480 |
| 05/15 |
38,600 |
400 |
-1.03% |
30,110 |
| 05/12 |
39,000 |
1,000 |
-2.50% |
46,580 |
| 05/11 |
40,000 |
650 |
+1.65% |
32,270 |
| 05/10 |
39,350 |
1,050 |
+2.74% |
25,230 |
| 05/09 |
38,300 |
2,000 |
-4.96% |
44,580 |