OCI홀딩스 (KRX, 010060)
- 현재가
- 79,800
- 2025.01.10 15:30 기준
- 전일대비
- 7,200
- 등락률
- +9.92%
- 거래량(주)
- 329,680
- 시가(원)
- 72,200
- 고가(원)
- 79,900
- 저가(원)
- 72,200
- KOSPI
- 2515.78
- 6.12(0.24%)
- KOSDAQ
- 717.89
- 5.63(0.78%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-10-12 |
28,450 |
1,750 |
-5.79% |
30,100 |
31,000 |
28,450 |
108,269 |
| 2005-10-11 |
30,200 |
400 |
-1.31% |
30,550 |
30,600 |
29,950 |
82,010 |
| 2005-10-10 |
30,600 |
50 |
+0.16% |
30,550 |
31,350 |
30,350 |
116,991 |
| 2005-10-07 |
30,550 |
1,550 |
+5.34% |
29,000 |
30,600 |
28,900 |
102,670 |
| 2005-10-06 |
29,000 |
200 |
-0.68% |
28,650 |
29,400 |
28,300 |
70,463 |
| 2005-10-05 |
29,200 |
300 |
+1.04% |
29,200 |
29,300 |
28,550 |
70,737 |
| 2005-10-04 |
28,900 |
100 |
-0.34% |
28,800 |
29,600 |
28,550 |
34,770 |
| 2005-09-30 |
29,000 |
300 |
-1.02% |
29,900 |
29,900 |
28,350 |
98,220 |
| 2005-09-29 |
29,300 |
300 |
+1.03% |
29,000 |
29,950 |
28,700 |
134,259 |
| 2005-09-28 |
29,000 |
1,300 |
+4.69% |
28,250 |
29,350 |
28,250 |
231,399 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/12 |
28,450 |
1,750 |
-5.79% |
108,269 |
| 10/11 |
30,200 |
400 |
-1.31% |
82,010 |
| 10/10 |
30,600 |
50 |
+0.16% |
116,991 |
| 10/07 |
30,550 |
1,550 |
+5.34% |
102,670 |
| 10/06 |
29,000 |
200 |
-0.68% |
70,463 |
| 10/05 |
29,200 |
300 |
+1.04% |
70,737 |
| 10/04 |
28,900 |
100 |
-0.34% |
34,770 |
| 09/30 |
29,000 |
300 |
-1.02% |
98,220 |
| 09/29 |
29,300 |
300 |
+1.03% |
134,259 |
| 09/28 |
29,000 |
1,300 |
+4.69% |
231,399 |