OCI홀딩스 (KRX, 010060)
- 현재가
- 194,700
- 2026.11.11 09:12 기준
- 전일대비
- 3,000
- 등락률
- -1.52%
- 거래량(주)
- 24,858
- 시가(원)
- 192,000
- 고가(원)
- 194,900
- 저가(원)
- 189,600
- KOSPI
- 5240.81
- 1.68(0.03%)
- KOSDAQ
- 683.47
- 15.86(2.38%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-07-03 |
133,000 |
7,000 |
+5.56% |
128,000 |
133,000 |
127,500 |
212,637 |
| 2007-07-02 |
126,000 |
500 |
+0.40% |
125,500 |
130,000 |
124,000 |
135,362 |
| 2007-06-29 |
125,500 |
2,000 |
-1.57% |
128,000 |
128,500 |
124,500 |
150,136 |
| 2007-06-28 |
127,500 |
7,500 |
+6.25% |
121,500 |
128,000 |
120,500 |
208,819 |
| 2007-06-27 |
120,000 |
4,500 |
+3.90% |
119,500 |
125,000 |
116,000 |
326,264 |
| 2007-06-26 |
115,500 |
6,500 |
-5.33% |
123,000 |
124,000 |
111,000 |
367,475 |
| 2007-06-25 |
122,000 |
6,000 |
-4.69% |
124,000 |
130,000 |
120,500 |
215,104 |
| 2007-06-22 |
128,000 |
4,000 |
-3.03% |
133,000 |
135,000 |
125,000 |
172,720 |
| 2007-06-21 |
132,000 |
500 |
-0.38% |
130,000 |
133,500 |
127,500 |
203,449 |
| 2007-06-20 |
132,500 |
11,500 |
-7.99% |
146,000 |
147,000 |
128,500 |
309,348 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/03 |
133,000 |
7,000 |
+5.56% |
212,637 |
| 07/02 |
126,000 |
500 |
+0.40% |
135,362 |
| 06/29 |
125,500 |
2,000 |
-1.57% |
150,136 |
| 06/28 |
127,500 |
7,500 |
+6.25% |
208,819 |
| 06/27 |
120,000 |
4,500 |
+3.90% |
326,264 |
| 06/26 |
115,500 |
6,500 |
-5.33% |
367,475 |
| 06/25 |
122,000 |
6,000 |
-4.69% |
215,104 |
| 06/22 |
128,000 |
4,000 |
-3.03% |
172,720 |
| 06/21 |
132,000 |
500 |
-0.38% |
203,449 |
| 06/20 |
132,500 |
11,500 |
-7.99% |
309,348 |