OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-04-02 |
68,900 |
4,000 |
+6.16% |
64,800 |
69,100 |
63,000 |
104,073 |
| 2007-03-30 |
64,900 |
1,100 |
-1.67% |
67,800 |
67,800 |
64,600 |
62,115 |
| 2007-03-29 |
66,000 |
3,000 |
+4.76% |
63,000 |
67,400 |
62,900 |
147,104 |
| 2007-03-28 |
63,000 |
0 |
0.00% |
63,600 |
63,600 |
59,900 |
86,862 |
| 2007-03-27 |
63,000 |
700 |
+1.12% |
64,000 |
64,700 |
60,900 |
175,529 |
| 2007-03-26 |
62,300 |
5,300 |
+9.30% |
58,800 |
63,200 |
58,300 |
203,124 |
| 2007-03-23 |
57,000 |
2,300 |
+4.20% |
54,700 |
58,800 |
54,700 |
131,835 |
| 2007-03-22 |
54,700 |
1,000 |
+1.86% |
54,300 |
56,700 |
54,000 |
124,616 |
| 2007-03-21 |
53,700 |
800 |
+1.51% |
53,000 |
54,500 |
51,700 |
117,003 |
| 2007-03-20 |
52,900 |
2,200 |
+4.34% |
50,400 |
53,300 |
50,400 |
101,585 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/02 |
68,900 |
4,000 |
+6.16% |
104,073 |
| 03/30 |
64,900 |
1,100 |
-1.67% |
62,115 |
| 03/29 |
66,000 |
3,000 |
+4.76% |
147,104 |
| 03/28 |
63,000 |
0 |
0.00% |
86,862 |
| 03/27 |
63,000 |
700 |
+1.12% |
175,529 |
| 03/26 |
62,300 |
5,300 |
+9.30% |
203,124 |
| 03/23 |
57,000 |
2,300 |
+4.20% |
131,835 |
| 03/22 |
54,700 |
1,000 |
+1.86% |
124,616 |
| 03/21 |
53,700 |
800 |
+1.51% |
117,003 |
| 03/20 |
52,900 |
2,200 |
+4.34% |
101,585 |