OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-04-24 |
37,200 |
800 |
-2.11% |
37,750 |
38,000 |
37,050 |
40,950 |
| 2006-04-21 |
38,000 |
600 |
+1.60% |
36,800 |
38,500 |
36,800 |
33,430 |
| 2006-04-20 |
37,400 |
100 |
-0.27% |
37,500 |
37,700 |
36,500 |
43,110 |
| 2006-04-19 |
37,500 |
1,650 |
+4.60% |
35,800 |
38,050 |
35,700 |
640,660 |
| 2006-04-18 |
35,850 |
100 |
+0.28% |
35,700 |
36,200 |
35,400 |
81,530 |
| 2006-04-17 |
35,750 |
350 |
-0.97% |
36,500 |
36,500 |
35,550 |
93,240 |
| 2006-04-14 |
36,100 |
750 |
+2.12% |
35,400 |
36,150 |
35,050 |
62,570 |
| 2006-04-13 |
35,350 |
350 |
+1.00% |
35,000 |
35,350 |
34,550 |
38,550 |
| 2006-04-12 |
35,000 |
200 |
+0.57% |
34,300 |
35,100 |
34,300 |
42,680 |
| 2006-04-11 |
34,800 |
100 |
+0.29% |
34,700 |
34,900 |
34,150 |
23,700 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/24 |
37,200 |
800 |
-2.11% |
40,950 |
| 04/21 |
38,000 |
600 |
+1.60% |
33,430 |
| 04/20 |
37,400 |
100 |
-0.27% |
43,110 |
| 04/19 |
37,500 |
1,650 |
+4.60% |
640,660 |
| 04/18 |
35,850 |
100 |
+0.28% |
81,530 |
| 04/17 |
35,750 |
350 |
-0.97% |
93,240 |
| 04/14 |
36,100 |
750 |
+2.12% |
62,570 |
| 04/13 |
35,350 |
350 |
+1.00% |
38,550 |
| 04/12 |
35,000 |
200 |
+0.57% |
42,680 |
| 04/11 |
34,800 |
100 |
+0.29% |
23,700 |