OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-05-03 |
124,500 |
2,000 |
-1.58% |
128,000 |
135,000 |
122,500 |
285,268 |
| 2007-05-02 |
126,500 |
6,500 |
-4.89% |
129,000 |
136,500 |
124,500 |
364,811 |
| 2007-04-30 |
133,000 |
17,000 |
+14.66% |
116,000 |
133,000 |
116,000 |
435,860 |
| 2007-04-27 |
116,000 |
14,000 |
+13.73% |
104,500 |
117,000 |
103,500 |
551,456 |
| 2007-04-26 |
102,000 |
4,500 |
-4.23% |
110,000 |
110,500 |
102,000 |
279,906 |
| 2007-04-25 |
106,500 |
8,500 |
-7.39% |
120,000 |
120,000 |
106,500 |
404,916 |
| 2007-04-24 |
115,000 |
15,000 |
+15.00% |
104,500 |
115,000 |
104,500 |
360,922 |
| 2007-04-23 |
100,000 |
4,700 |
+4.93% |
98,000 |
104,500 |
97,100 |
355,054 |
| 2007-04-20 |
95,300 |
11,000 |
+13.05% |
86,000 |
96,400 |
85,700 |
324,947 |
| 2007-04-19 |
84,300 |
200 |
-0.24% |
86,500 |
88,500 |
81,500 |
241,546 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/03 |
124,500 |
2,000 |
-1.58% |
285,268 |
| 05/02 |
126,500 |
6,500 |
-4.89% |
364,811 |
| 04/30 |
133,000 |
17,000 |
+14.66% |
435,860 |
| 04/27 |
116,000 |
14,000 |
+13.73% |
551,456 |
| 04/26 |
102,000 |
4,500 |
-4.23% |
279,906 |
| 04/25 |
106,500 |
8,500 |
-7.39% |
404,916 |
| 04/24 |
115,000 |
15,000 |
+15.00% |
360,922 |
| 04/23 |
100,000 |
4,700 |
+4.93% |
355,054 |
| 04/20 |
95,300 |
11,000 |
+13.05% |
324,947 |
| 04/19 |
84,300 |
200 |
-0.24% |
241,546 |