OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-04-10 |
34,700 |
0 |
0.00% |
34,700 |
34,950 |
34,450 |
27,450 |
| 2006-04-07 |
34,700 |
50 |
-0.14% |
34,950 |
34,950 |
33,900 |
37,230 |
| 2006-04-06 |
34,750 |
50 |
-0.14% |
35,300 |
35,300 |
34,250 |
32,490 |
| 2006-04-05 |
34,800 |
800 |
+2.35% |
34,050 |
34,800 |
33,850 |
37,990 |
| 2006-04-04 |
34,000 |
900 |
-2.58% |
34,400 |
35,000 |
34,000 |
31,550 |
| 2006-04-03 |
34,900 |
0 |
0.00% |
35,000 |
35,350 |
34,850 |
30,070 |
| 2006-03-31 |
34,900 |
500 |
+1.45% |
34,400 |
34,900 |
34,000 |
35,060 |
| 2006-03-30 |
34,400 |
400 |
+1.18% |
33,650 |
34,450 |
33,650 |
23,160 |
| 2006-03-29 |
34,000 |
200 |
+0.59% |
33,100 |
34,100 |
33,050 |
19,330 |
| 2006-03-28 |
33,800 |
0 |
0.00% |
34,050 |
34,050 |
33,300 |
12,950 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/10 |
34,700 |
0 |
0.00% |
27,450 |
| 04/07 |
34,700 |
50 |
-0.14% |
37,230 |
| 04/06 |
34,750 |
50 |
-0.14% |
32,490 |
| 04/05 |
34,800 |
800 |
+2.35% |
37,990 |
| 04/04 |
34,000 |
900 |
-2.58% |
31,550 |
| 04/03 |
34,900 |
0 |
0.00% |
30,070 |
| 03/31 |
34,900 |
500 |
+1.45% |
35,060 |
| 03/30 |
34,400 |
400 |
+1.18% |
23,160 |
| 03/29 |
34,000 |
200 |
+0.59% |
19,330 |
| 03/28 |
33,800 |
0 |
0.00% |
12,950 |