OCI홀딩스 (KRX, 010060)

현재가
79,800
2025.01.10 15:30 기준
전일대비
7,200
등락률
+9.92%
거래량(주)
329,680
시가(원)
72,200
고가(원)
79,900
저가(원)
72,200
KOSPI
2515.78
6.12(0.24%)
KOSDAQ
717.89
5.63(0.78%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2005-09-12 25,000 500 -1.96% 25,200 25,700 24,700 60,110
2005-09-09 25,500 0 0.00% 25,200 25,900 25,200 40,520
2005-09-08 25,500 150 -0.58% 25,850 25,900 25,250 86,120
2005-09-07 25,650 50 -0.19% 25,900 25,900 25,500 48,879
2005-09-06 25,700 1,000 +4.05% 24,700 25,750 24,700 125,180
2005-09-05 24,700 600 +2.49% 24,400 24,700 23,900 41,081
2005-09-02 24,100 400 -1.63% 24,500 24,600 23,800 42,607
2005-09-01 24,500 1,000 +4.26% 23,550 24,550 23,550 51,329
2005-08-31 23,500 50 -0.21% 23,300 23,550 23,150 23,020
2005-08-30 23,550 150 -0.63% 23,500 23,750 23,100 18,432
 476  477  478  479  480 
날짜 종가(원) 전일대비 등락률 거래량
09/12 25,000 500 -1.96% 60,110
09/09 25,500 0 0.00% 40,520
09/08 25,500 150 -0.58% 86,120
09/07 25,650 50 -0.19% 48,879
09/06 25,700 1,000 +4.05% 125,180
09/05 24,700 600 +2.49% 41,081
09/02 24,100 400 -1.63% 42,607
09/01 24,500 1,000 +4.26% 51,329
08/31 23,500 50 -0.21% 23,020
08/30 23,550 150 -0.63% 18,432
 476  477  478  479  480