OCI홀딩스 (KRX, 010060)
- 현재가
- 79,800
- 2025.01.10 15:30 기준
- 전일대비
- 7,200
- 등락률
- +9.92%
- 거래량(주)
- 329,680
- 시가(원)
- 72,200
- 고가(원)
- 79,900
- 저가(원)
- 72,200
- KOSPI
- 2515.78
- 6.12(0.24%)
- KOSDAQ
- 717.89
- 5.63(0.78%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-08-29 |
23,700 |
300 |
-1.25% |
23,950 |
23,950 |
23,150 |
18,030 |
| 2005-08-26 |
24,000 |
250 |
+1.05% |
23,650 |
24,400 |
23,650 |
29,020 |
| 2005-08-25 |
23,750 |
250 |
-1.04% |
23,850 |
24,000 |
23,350 |
67,101 |
| 2005-08-24 |
24,000 |
950 |
-3.81% |
25,100 |
25,100 |
23,650 |
69,570 |
| 2005-08-23 |
24,950 |
200 |
+0.81% |
24,850 |
25,100 |
24,550 |
69,091 |
| 2005-08-22 |
24,750 |
1,350 |
+5.77% |
23,550 |
24,750 |
23,400 |
36,901 |
| 2005-08-19 |
23,400 |
350 |
+1.52% |
23,150 |
23,500 |
22,550 |
26,730 |
| 2005-08-18 |
23,050 |
750 |
-3.15% |
23,800 |
23,800 |
23,050 |
46,780 |
| 2005-08-17 |
23,800 |
50 |
-0.21% |
23,850 |
23,850 |
23,200 |
51,870 |
| 2005-08-16 |
23,850 |
600 |
-2.45% |
24,400 |
24,400 |
23,700 |
53,484 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/29 |
23,700 |
300 |
-1.25% |
18,030 |
| 08/26 |
24,000 |
250 |
+1.05% |
29,020 |
| 08/25 |
23,750 |
250 |
-1.04% |
67,101 |
| 08/24 |
24,000 |
950 |
-3.81% |
69,570 |
| 08/23 |
24,950 |
200 |
+0.81% |
69,091 |
| 08/22 |
24,750 |
1,350 |
+5.77% |
36,901 |
| 08/19 |
23,400 |
350 |
+1.52% |
26,730 |
| 08/18 |
23,050 |
750 |
-3.15% |
46,780 |
| 08/17 |
23,800 |
50 |
-0.21% |
51,870 |
| 08/16 |
23,850 |
600 |
-2.45% |
53,484 |