OCI홀딩스 (KRX, 010060)
- 현재가
- 355,500
- 2026.05.04 15:30 기준
- 전일대비
- 12,500
- 등락률
- -3.40%
- 거래량(주)
- 265,440
- 시가(원)
- 366,500
- 고가(원)
- 366,500
- 저가(원)
- 340,500
- KOSPI
- 6936.99
- 338.12(5.12%)
- KOSDAQ
- 1213.74
- 21.39(1.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-11-10 |
47,450 |
50 |
-0.11% |
47,500 |
48,600 |
47,000 |
16,320 |
| 2006-11-09 |
47,500 |
1,000 |
+2.15% |
47,050 |
48,850 |
46,800 |
34,751 |
| 2006-11-08 |
46,500 |
1,200 |
-2.52% |
47,700 |
51,000 |
44,900 |
117,146 |
| 2006-11-07 |
47,700 |
300 |
-0.62% |
48,100 |
48,850 |
47,000 |
29,702 |
| 2006-11-06 |
48,000 |
0 |
0.00% |
47,950 |
48,000 |
47,000 |
13,634 |
| 2006-11-03 |
48,000 |
0 |
0.00% |
47,900 |
48,400 |
47,250 |
24,270 |
| 2006-11-02 |
48,000 |
0 |
0.00% |
48,000 |
48,550 |
47,250 |
50,510 |
| 2006-11-01 |
48,000 |
2,100 |
+4.58% |
46,000 |
48,000 |
45,800 |
104,861 |
| 2006-10-31 |
45,900 |
350 |
-0.76% |
46,600 |
46,900 |
45,750 |
17,360 |
| 2006-10-30 |
46,250 |
450 |
-0.96% |
46,500 |
46,700 |
46,000 |
11,191 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/10 |
47,450 |
50 |
-0.11% |
16,320 |
| 11/09 |
47,500 |
1,000 |
+2.15% |
34,751 |
| 11/08 |
46,500 |
1,200 |
-2.52% |
117,146 |
| 11/07 |
47,700 |
300 |
-0.62% |
29,702 |
| 11/06 |
48,000 |
0 |
0.00% |
13,634 |
| 11/03 |
48,000 |
0 |
0.00% |
24,270 |
| 11/02 |
48,000 |
0 |
0.00% |
50,510 |
| 11/01 |
48,000 |
2,100 |
+4.58% |
104,861 |
| 10/31 |
45,900 |
350 |
-0.76% |
17,360 |
| 10/30 |
46,250 |
450 |
-0.96% |
11,191 |