OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-02-15 |
48,050 |
1,850 |
+4.00% |
46,150 |
48,200 |
45,650 |
132,809 |
| 2007-02-14 |
46,200 |
2,450 |
+5.60% |
44,500 |
46,600 |
44,300 |
114,980 |
| 2007-02-13 |
43,750 |
650 |
-1.46% |
43,650 |
44,400 |
43,650 |
51,371 |
| 2007-02-12 |
44,400 |
550 |
+1.25% |
44,000 |
44,600 |
43,250 |
35,140 |
| 2007-02-09 |
43,850 |
250 |
-0.57% |
44,100 |
44,850 |
43,750 |
50,192 |
| 2007-02-08 |
44,100 |
850 |
-1.89% |
45,000 |
45,100 |
40,600 |
46,531 |
| 2007-02-07 |
44,950 |
150 |
+0.33% |
44,500 |
45,050 |
44,200 |
26,170 |
| 2007-02-06 |
44,800 |
650 |
+1.47% |
44,150 |
44,800 |
44,150 |
44,310 |
| 2007-02-05 |
44,150 |
50 |
-0.11% |
43,600 |
44,400 |
43,600 |
32,690 |
| 2007-02-02 |
44,200 |
900 |
+2.08% |
42,850 |
44,250 |
42,800 |
64,260 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/15 |
48,050 |
1,850 |
+4.00% |
132,809 |
| 02/14 |
46,200 |
2,450 |
+5.60% |
114,980 |
| 02/13 |
43,750 |
650 |
-1.46% |
51,371 |
| 02/12 |
44,400 |
550 |
+1.25% |
35,140 |
| 02/09 |
43,850 |
250 |
-0.57% |
50,192 |
| 02/08 |
44,100 |
850 |
-1.89% |
46,531 |
| 02/07 |
44,950 |
150 |
+0.33% |
26,170 |
| 02/06 |
44,800 |
650 |
+1.47% |
44,310 |
| 02/05 |
44,150 |
50 |
-0.11% |
32,690 |
| 02/02 |
44,200 |
900 |
+2.08% |
64,260 |