OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-12-27 |
47,950 |
1,750 |
+3.79% |
45,950 |
47,950 |
45,550 |
123,730 |
| 2006-12-26 |
46,200 |
400 |
+0.87% |
45,650 |
46,200 |
45,650 |
100,620 |
| 2006-12-22 |
45,800 |
200 |
+0.44% |
45,400 |
45,800 |
45,050 |
39,910 |
| 2006-12-21 |
45,600 |
150 |
-0.33% |
45,750 |
46,000 |
45,500 |
73,672 |
| 2006-12-20 |
45,750 |
900 |
+2.01% |
44,900 |
45,750 |
44,800 |
63,662 |
| 2006-12-19 |
44,850 |
550 |
-1.21% |
45,350 |
45,450 |
44,850 |
33,789 |
| 2006-12-18 |
45,400 |
650 |
+1.45% |
44,750 |
45,400 |
44,600 |
62,190 |
| 2006-12-15 |
44,750 |
100 |
-0.22% |
44,250 |
44,850 |
44,050 |
23,190 |
| 2006-12-14 |
44,850 |
2,050 |
+4.79% |
43,000 |
44,850 |
42,800 |
257,397 |
| 2006-12-13 |
42,800 |
500 |
+1.18% |
42,300 |
42,950 |
41,950 |
24,470 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/27 |
47,950 |
1,750 |
+3.79% |
123,730 |
| 12/26 |
46,200 |
400 |
+0.87% |
100,620 |
| 12/22 |
45,800 |
200 |
+0.44% |
39,910 |
| 12/21 |
45,600 |
150 |
-0.33% |
73,672 |
| 12/20 |
45,750 |
900 |
+2.01% |
63,662 |
| 12/19 |
44,850 |
550 |
-1.21% |
33,789 |
| 12/18 |
45,400 |
650 |
+1.45% |
62,190 |
| 12/15 |
44,750 |
100 |
-0.22% |
23,190 |
| 12/14 |
44,850 |
2,050 |
+4.79% |
257,397 |
| 12/13 |
42,800 |
500 |
+1.18% |
24,470 |