OCI홀딩스 (KRX, 010060)
- 현재가
- 158,100
- 2026.03.16 15:30 기준
- 전일대비
- 7,900
- 등락률
- -4.76%
- 거래량(주)
- 199,517
- 시가(원)
- 169,000
- 고가(원)
- 169,200
- 저가(원)
- 155,500
- KOSPI
- 5549.85
- 62.61(1.14%)
- KOSDAQ
- 1138.29
- 14.67(1.27%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-09-20 |
43,000 |
200 |
+0.47% |
43,300 |
43,300 |
42,450 |
81,420 |
| 2006-09-19 |
42,800 |
1,300 |
+3.13% |
41,500 |
43,400 |
41,500 |
57,120 |
| 2006-09-18 |
41,500 |
500 |
+1.22% |
41,000 |
41,600 |
40,550 |
52,630 |
| 2006-09-15 |
41,000 |
600 |
-1.44% |
41,400 |
41,600 |
40,800 |
62,770 |
| 2006-09-14 |
41,600 |
700 |
+1.71% |
41,100 |
41,600 |
40,600 |
180,020 |
| 2006-09-13 |
40,900 |
400 |
+0.99% |
40,900 |
41,350 |
40,400 |
29,050 |
| 2006-09-12 |
40,500 |
0 |
0.00% |
40,300 |
40,700 |
40,050 |
28,130 |
| 2006-09-11 |
40,500 |
300 |
-0.74% |
41,200 |
41,200 |
40,100 |
26,870 |
| 2006-09-08 |
40,800 |
300 |
-0.73% |
41,000 |
41,700 |
40,500 |
43,000 |
| 2006-09-07 |
41,100 |
450 |
+1.11% |
40,500 |
41,750 |
40,250 |
78,740 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/20 |
43,000 |
200 |
+0.47% |
81,420 |
| 09/19 |
42,800 |
1,300 |
+3.13% |
57,120 |
| 09/18 |
41,500 |
500 |
+1.22% |
52,630 |
| 09/15 |
41,000 |
600 |
-1.44% |
62,770 |
| 09/14 |
41,600 |
700 |
+1.71% |
180,020 |
| 09/13 |
40,900 |
400 |
+0.99% |
29,050 |
| 09/12 |
40,500 |
0 |
0.00% |
28,130 |
| 09/11 |
40,500 |
300 |
-0.74% |
26,870 |
| 09/08 |
40,800 |
300 |
-0.73% |
43,000 |
| 09/07 |
41,100 |
450 |
+1.11% |
78,740 |