OCI홀딩스 (KRX, 010060)
- 현재가
- 141,700
- 2026.03.10 15:30 기준
- 전일대비
- 4,800
- 등락률
- -3.28%
- 거래량(주)
- 109,216
- 시가(원)
- 149,600
- 고가(원)
- 149,600
- 저가(원)
- 138,900
- KOSPI
- 5532.59
- 280.72(5.35%)
- KOSDAQ
- 1137.68
- 35.40(3.21%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-03-28 |
94,100 |
500 |
-0.53% |
95,800 |
97,400 |
93,600 |
144,443 |
| 2024-03-27 |
94,600 |
3,000 |
+3.28% |
91,600 |
94,900 |
91,600 |
103,116 |
| 2024-03-26 |
91,600 |
300 |
-0.33% |
92,300 |
93,300 |
91,500 |
62,509 |
| 2024-03-25 |
91,900 |
300 |
-0.33% |
92,500 |
93,000 |
91,600 |
77,592 |
| 2024-03-22 |
92,200 |
1,600 |
-1.71% |
93,500 |
94,100 |
92,000 |
99,892 |
| 2024-03-21 |
93,800 |
800 |
+0.86% |
93,300 |
94,900 |
93,000 |
76,994 |
| 2024-03-20 |
93,000 |
1,700 |
-1.80% |
95,200 |
95,200 |
92,700 |
75,631 |
| 2024-03-19 |
94,700 |
700 |
-0.73% |
95,400 |
96,300 |
94,100 |
45,185 |
| 2024-03-18 |
95,400 |
500 |
-0.52% |
96,800 |
96,800 |
95,100 |
41,167 |
| 2024-03-15 |
95,900 |
100 |
-0.10% |
96,100 |
97,800 |
94,100 |
107,754 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/28 |
94,100 |
500 |
-0.53% |
144,443 |
| 03/27 |
94,600 |
3,000 |
+3.28% |
103,116 |
| 03/26 |
91,600 |
300 |
-0.33% |
62,509 |
| 03/25 |
91,900 |
300 |
-0.33% |
77,592 |
| 03/22 |
92,200 |
1,600 |
-1.71% |
99,892 |
| 03/21 |
93,800 |
800 |
+0.86% |
76,994 |
| 03/20 |
93,000 |
1,700 |
-1.80% |
75,631 |
| 03/19 |
94,700 |
700 |
-0.73% |
45,185 |
| 03/18 |
95,400 |
500 |
-0.52% |
41,167 |
| 03/15 |
95,900 |
100 |
-0.10% |
107,754 |