OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-02-01 |
43,300 |
800 |
+1.88% |
40,600 |
43,350 |
40,600 |
41,580 |
| 2007-01-31 |
42,500 |
1,100 |
-2.52% |
43,900 |
43,900 |
41,350 |
53,165 |
| 2007-01-30 |
43,600 |
1,300 |
+3.07% |
42,300 |
43,600 |
41,900 |
45,544 |
| 2007-01-29 |
42,300 |
0 |
0.00% |
42,650 |
42,650 |
41,700 |
94,460 |
| 2007-01-26 |
42,300 |
1,500 |
+3.68% |
40,800 |
42,400 |
40,000 |
217,180 |
| 2007-01-25 |
40,800 |
0 |
0.00% |
41,000 |
41,200 |
40,550 |
42,299 |
| 2007-01-24 |
40,800 |
1,100 |
+2.77% |
40,350 |
40,850 |
39,900 |
33,538 |
| 2007-01-23 |
39,700 |
400 |
+1.02% |
38,550 |
39,750 |
38,550 |
59,599 |
| 2007-01-22 |
39,300 |
300 |
-0.76% |
39,600 |
39,950 |
38,350 |
41,012 |
| 2007-01-19 |
39,600 |
1,500 |
-3.65% |
41,300 |
41,300 |
39,600 |
36,951 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/01 |
43,300 |
800 |
+1.88% |
41,580 |
| 01/31 |
42,500 |
1,100 |
-2.52% |
53,165 |
| 01/30 |
43,600 |
1,300 |
+3.07% |
45,544 |
| 01/29 |
42,300 |
0 |
0.00% |
94,460 |
| 01/26 |
42,300 |
1,500 |
+3.68% |
217,180 |
| 01/25 |
40,800 |
0 |
0.00% |
42,299 |
| 01/24 |
40,800 |
1,100 |
+2.77% |
33,538 |
| 01/23 |
39,700 |
400 |
+1.02% |
59,599 |
| 01/22 |
39,300 |
300 |
-0.76% |
41,012 |
| 01/19 |
39,600 |
1,500 |
-3.65% |
36,951 |