OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-12-12 |
42,300 |
1,000 |
-2.31% |
43,100 |
43,800 |
42,300 |
35,030 |
| 2006-12-11 |
43,300 |
500 |
+1.17% |
43,100 |
43,700 |
42,800 |
29,061 |
| 2006-12-08 |
42,800 |
500 |
-1.15% |
43,500 |
43,700 |
42,650 |
30,660 |
| 2006-12-07 |
43,300 |
600 |
+1.41% |
43,000 |
43,850 |
42,200 |
57,480 |
| 2006-12-06 |
42,700 |
1,250 |
-2.84% |
44,100 |
44,100 |
41,900 |
97,402 |
| 2006-12-05 |
43,950 |
750 |
-1.68% |
44,250 |
44,700 |
43,650 |
37,960 |
| 2006-12-04 |
44,700 |
50 |
-0.11% |
44,800 |
45,000 |
44,550 |
30,885 |
| 2006-12-01 |
44,750 |
50 |
-0.11% |
44,800 |
45,000 |
44,350 |
26,230 |
| 2006-11-30 |
44,800 |
0 |
0.00% |
44,900 |
45,500 |
44,450 |
75,306 |
| 2006-11-29 |
44,800 |
950 |
-2.08% |
46,100 |
46,100 |
44,800 |
75,740 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/12 |
42,300 |
1,000 |
-2.31% |
35,030 |
| 12/11 |
43,300 |
500 |
+1.17% |
29,061 |
| 12/08 |
42,800 |
500 |
-1.15% |
30,660 |
| 12/07 |
43,300 |
600 |
+1.41% |
57,480 |
| 12/06 |
42,700 |
1,250 |
-2.84% |
97,402 |
| 12/05 |
43,950 |
750 |
-1.68% |
37,960 |
| 12/04 |
44,700 |
50 |
-0.11% |
30,885 |
| 12/01 |
44,750 |
50 |
-0.11% |
26,230 |
| 11/30 |
44,800 |
0 |
0.00% |
75,306 |
| 11/29 |
44,800 |
950 |
-2.08% |
75,740 |