OCI홀딩스 (KRX, 010060)
- 현재가
- 79,800
- 2025.01.10 15:30 기준
- 전일대비
- 7,200
- 등락률
- +9.92%
- 거래량(주)
- 329,680
- 시가(원)
- 72,200
- 고가(원)
- 79,900
- 저가(원)
- 72,200
- KOSPI
- 2515.78
- 6.12(0.24%)
- KOSDAQ
- 717.89
- 5.63(0.78%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-07-29 |
25,850 |
250 |
+0.98% |
25,700 |
25,900 |
25,250 |
45,600 |
| 2005-07-28 |
25,600 |
500 |
+1.99% |
25,200 |
26,200 |
25,100 |
104,801 |
| 2005-07-27 |
25,100 |
600 |
-2.33% |
25,550 |
25,950 |
25,000 |
74,490 |
| 2005-07-26 |
25,700 |
300 |
+1.18% |
25,000 |
25,750 |
24,900 |
48,830 |
| 2005-07-25 |
25,400 |
400 |
+1.60% |
25,400 |
25,850 |
25,250 |
49,952 |
| 2005-07-22 |
25,000 |
500 |
+2.04% |
24,600 |
25,400 |
24,500 |
95,815 |
| 2005-07-21 |
24,500 |
900 |
+3.81% |
23,550 |
24,850 |
23,500 |
126,247 |
| 2005-07-20 |
23,600 |
100 |
+0.43% |
23,500 |
24,450 |
23,500 |
94,510 |
| 2005-07-19 |
23,500 |
0 |
0.00% |
23,400 |
23,950 |
23,400 |
63,290 |
| 2005-07-18 |
23,500 |
200 |
-0.84% |
23,550 |
23,700 |
23,500 |
72,649 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/29 |
25,850 |
250 |
+0.98% |
45,600 |
| 07/28 |
25,600 |
500 |
+1.99% |
104,801 |
| 07/27 |
25,100 |
600 |
-2.33% |
74,490 |
| 07/26 |
25,700 |
300 |
+1.18% |
48,830 |
| 07/25 |
25,400 |
400 |
+1.60% |
49,952 |
| 07/22 |
25,000 |
500 |
+2.04% |
95,815 |
| 07/21 |
24,500 |
900 |
+3.81% |
126,247 |
| 07/20 |
23,600 |
100 |
+0.43% |
94,510 |
| 07/19 |
23,500 |
0 |
0.00% |
63,290 |
| 07/18 |
23,500 |
200 |
-0.84% |
72,649 |