OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-02-27 |
34,700 |
700 |
+2.06% |
33,800 |
34,950 |
33,800 |
68,500 |
| 2006-02-24 |
34,000 |
500 |
-1.45% |
34,900 |
35,000 |
33,900 |
37,440 |
| 2006-02-23 |
34,500 |
1,200 |
+3.60% |
32,800 |
34,600 |
32,800 |
75,280 |
| 2006-02-22 |
33,300 |
200 |
-0.60% |
33,000 |
33,450 |
32,700 |
23,140 |
| 2006-02-21 |
33,500 |
150 |
-0.45% |
34,000 |
34,000 |
32,250 |
29,400 |
| 2006-02-20 |
33,650 |
1,200 |
+3.70% |
32,350 |
33,650 |
32,100 |
70,103 |
| 2006-02-17 |
32,450 |
800 |
-2.41% |
33,550 |
33,550 |
32,000 |
53,280 |
| 2006-02-16 |
33,250 |
150 |
-0.45% |
33,400 |
33,950 |
32,850 |
57,735 |
| 2006-02-15 |
33,400 |
100 |
-0.30% |
33,950 |
33,950 |
32,450 |
83,820 |
| 2006-02-14 |
33,500 |
1,300 |
+4.04% |
32,200 |
33,500 |
31,600 |
153,353 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/27 |
34,700 |
700 |
+2.06% |
68,500 |
| 02/24 |
34,000 |
500 |
-1.45% |
37,440 |
| 02/23 |
34,500 |
1,200 |
+3.60% |
75,280 |
| 02/22 |
33,300 |
200 |
-0.60% |
23,140 |
| 02/21 |
33,500 |
150 |
-0.45% |
29,400 |
| 02/20 |
33,650 |
1,200 |
+3.70% |
70,103 |
| 02/17 |
32,450 |
800 |
-2.41% |
53,280 |
| 02/16 |
33,250 |
150 |
-0.45% |
57,735 |
| 02/15 |
33,400 |
100 |
-0.30% |
83,820 |
| 02/14 |
33,500 |
1,300 |
+4.04% |
153,353 |