OCI홀딩스 (KRX, 010060)

현재가
108,600
2025.11.11 15:30 기준
전일대비
5,000
등락률
-4.40%
거래량(주)
213,306
시가(원)
113,700
고가(원)
116,100
저가(원)
102,800
KOSPI
4106.39
33.15(0.81%)
KOSDAQ
884.27
4.08(0.46%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2006-04-27 39,000 400 +1.04% 38,300 39,350 38,150 35,560
2006-04-26 38,600 100 +0.26% 38,100 38,700 38,100 21,620
2006-04-25 38,500 1,300 +3.49% 37,250 38,800 37,250 39,120
2006-04-24 37,200 800 -2.11% 37,750 38,000 37,050 40,950
2006-04-21 38,000 600 +1.60% 36,800 38,500 36,800 33,430
2006-04-20 37,400 100 -0.27% 37,500 37,700 36,500 43,110
2006-04-19 37,500 1,650 +4.60% 35,800 38,050 35,700 640,660
2006-04-18 35,850 100 +0.28% 35,700 36,200 35,400 81,530
2006-04-17 35,750 350 -0.97% 36,500 36,500 35,550 93,240
2006-04-14 36,100 750 +2.12% 35,400 36,150 35,050 62,570
 481  482  483  484  485 
날짜 종가(원) 전일대비 등락률 거래량
04/27 39,000 400 +1.04% 35,560
04/26 38,600 100 +0.26% 21,620
04/25 38,500 1,300 +3.49% 39,120
04/24 37,200 800 -2.11% 40,950
04/21 38,000 600 +1.60% 33,430
04/20 37,400 100 -0.27% 43,110
04/19 37,500 1,650 +4.60% 640,660
04/18 35,850 100 +0.28% 81,530
04/17 35,750 350 -0.97% 93,240
04/14 36,100 750 +2.12% 62,570
 481  482  483  484  485