OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-02-13 |
32,200 |
100 |
+0.31% |
32,100 |
32,300 |
31,300 |
71,390 |
| 2006-02-10 |
32,100 |
1,700 |
+5.59% |
30,450 |
32,300 |
29,700 |
169,020 |
| 2006-02-09 |
30,400 |
700 |
+2.36% |
29,700 |
30,400 |
29,500 |
56,060 |
| 2006-02-08 |
29,700 |
100 |
-0.34% |
29,800 |
30,200 |
29,300 |
34,880 |
| 2006-02-07 |
29,800 |
800 |
+2.76% |
29,000 |
30,050 |
28,550 |
76,150 |
| 2006-02-06 |
29,000 |
500 |
+1.75% |
29,000 |
29,750 |
27,500 |
129,760 |
| 2006-02-03 |
28,500 |
500 |
-1.72% |
29,000 |
29,000 |
28,000 |
49,915 |
| 2006-02-02 |
29,000 |
150 |
+0.52% |
28,850 |
29,250 |
28,150 |
36,933 |
| 2006-02-01 |
28,850 |
1,400 |
-4.63% |
30,200 |
30,200 |
28,450 |
66,375 |
| 2006-01-31 |
30,250 |
400 |
-1.31% |
30,300 |
30,850 |
30,100 |
28,495 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/13 |
32,200 |
100 |
+0.31% |
71,390 |
| 02/10 |
32,100 |
1,700 |
+5.59% |
169,020 |
| 02/09 |
30,400 |
700 |
+2.36% |
56,060 |
| 02/08 |
29,700 |
100 |
-0.34% |
34,880 |
| 02/07 |
29,800 |
800 |
+2.76% |
76,150 |
| 02/06 |
29,000 |
500 |
+1.75% |
129,760 |
| 02/03 |
28,500 |
500 |
-1.72% |
49,915 |
| 02/02 |
29,000 |
150 |
+0.52% |
36,933 |
| 02/01 |
28,850 |
1,400 |
-4.63% |
66,375 |
| 01/31 |
30,250 |
400 |
-1.31% |
28,495 |