OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-03-07 |
45,950 |
1,700 |
+3.84% |
44,800 |
46,150 |
44,150 |
48,995 |
| 2007-03-06 |
44,250 |
1,550 |
+3.63% |
42,100 |
44,500 |
42,100 |
76,990 |
| 2007-03-05 |
42,700 |
1,650 |
-3.72% |
44,300 |
44,300 |
42,600 |
59,495 |
| 2007-03-02 |
44,350 |
1,150 |
-2.53% |
45,500 |
45,500 |
44,300 |
39,030 |
| 2007-02-28 |
45,500 |
1,300 |
-2.78% |
45,000 |
45,700 |
44,900 |
94,621 |
| 2007-02-27 |
46,800 |
1,100 |
-2.30% |
47,300 |
47,800 |
46,450 |
95,031 |
| 2007-02-26 |
47,900 |
1,300 |
+2.79% |
46,600 |
48,400 |
46,150 |
86,000 |
| 2007-02-23 |
46,600 |
100 |
+0.22% |
46,300 |
47,450 |
46,000 |
88,492 |
| 2007-02-22 |
46,500 |
0 |
0.00% |
46,500 |
47,300 |
46,000 |
65,460 |
| 2007-02-21 |
46,500 |
700 |
-1.48% |
46,900 |
47,050 |
45,650 |
73,981 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/07 |
45,950 |
1,700 |
+3.84% |
48,995 |
| 03/06 |
44,250 |
1,550 |
+3.63% |
76,990 |
| 03/05 |
42,700 |
1,650 |
-3.72% |
59,495 |
| 03/02 |
44,350 |
1,150 |
-2.53% |
39,030 |
| 02/28 |
45,500 |
1,300 |
-2.78% |
94,621 |
| 02/27 |
46,800 |
1,100 |
-2.30% |
95,031 |
| 02/26 |
47,900 |
1,300 |
+2.79% |
86,000 |
| 02/23 |
46,600 |
100 |
+0.22% |
88,492 |
| 02/22 |
46,500 |
0 |
0.00% |
65,460 |
| 02/21 |
46,500 |
700 |
-1.48% |
73,981 |