OCI홀딩스 (KRX, 010060)
- 현재가
- 79,800
- 2025.01.10 15:30 기준
- 전일대비
- 7,200
- 등락률
- +9.92%
- 거래량(주)
- 329,680
- 시가(원)
- 72,200
- 고가(원)
- 79,900
- 저가(원)
- 72,200
- KOSPI
- 2515.78
- 6.12(0.24%)
- KOSDAQ
- 717.89
- 5.63(0.78%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-07-15 |
23,700 |
300 |
-1.25% |
24,100 |
24,200 |
23,300 |
99,060 |
| 2005-07-14 |
24,000 |
300 |
-1.23% |
24,300 |
24,600 |
23,800 |
87,360 |
| 2005-07-13 |
24,300 |
300 |
-1.22% |
24,600 |
24,850 |
24,300 |
52,500 |
| 2005-07-12 |
24,600 |
350 |
-1.40% |
25,500 |
26,050 |
24,200 |
105,050 |
| 2005-07-11 |
24,950 |
1,850 |
+8.01% |
23,200 |
25,150 |
23,100 |
84,050 |
| 2005-07-08 |
23,100 |
300 |
-1.28% |
23,050 |
23,400 |
23,000 |
57,500 |
| 2005-07-07 |
23,400 |
400 |
+1.74% |
22,700 |
23,500 |
22,700 |
79,480 |
| 2005-07-06 |
23,000 |
500 |
-2.13% |
23,550 |
23,550 |
22,850 |
70,710 |
| 2005-07-05 |
23,500 |
300 |
-1.26% |
23,800 |
23,950 |
22,900 |
72,839 |
| 2005-07-04 |
23,800 |
200 |
-0.83% |
24,400 |
24,400 |
23,500 |
79,669 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/15 |
23,700 |
300 |
-1.25% |
99,060 |
| 07/14 |
24,000 |
300 |
-1.23% |
87,360 |
| 07/13 |
24,300 |
300 |
-1.22% |
52,500 |
| 07/12 |
24,600 |
350 |
-1.40% |
105,050 |
| 07/11 |
24,950 |
1,850 |
+8.01% |
84,050 |
| 07/08 |
23,100 |
300 |
-1.28% |
57,500 |
| 07/07 |
23,400 |
400 |
+1.74% |
79,480 |
| 07/06 |
23,000 |
500 |
-2.13% |
70,710 |
| 07/05 |
23,500 |
300 |
-1.26% |
72,839 |
| 07/04 |
23,800 |
200 |
-0.83% |
79,669 |