OCI홀딩스 (KRX, 010060)
- 현재가
- 169,900
- 2026.03.17 10:28 기준
- 전일대비
- 11,800
- 등락률
- +7.46%
- 거래량(주)
- 114,238
- 시가(원)
- 157,500
- 고가(원)
- 173,100
- 저가(원)
- 156,500
- KOSPI
- 5685.05
- 135.20(2.44%)
- KOSDAQ
- 1153.70
- 15.41(1.35%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-08-09 |
36,300 |
450 |
-1.22% |
36,700 |
36,950 |
35,900 |
16,060 |
| 2006-08-08 |
36,750 |
1,050 |
+2.94% |
35,700 |
36,900 |
35,700 |
35,650 |
| 2006-08-07 |
35,700 |
1,250 |
-3.38% |
36,700 |
37,100 |
35,600 |
29,740 |
| 2006-08-04 |
36,950 |
450 |
+1.23% |
36,150 |
37,000 |
36,000 |
15,540 |
| 2006-08-03 |
36,500 |
500 |
-1.35% |
37,250 |
37,250 |
36,000 |
23,950 |
| 2006-08-02 |
37,000 |
1,500 |
+4.23% |
35,700 |
37,350 |
35,450 |
78,010 |
| 2006-08-01 |
35,500 |
700 |
+2.01% |
34,700 |
35,600 |
34,700 |
24,460 |
| 2006-07-31 |
34,800 |
700 |
-1.97% |
35,850 |
36,000 |
34,800 |
14,480 |
| 2006-07-28 |
35,500 |
350 |
-0.98% |
35,950 |
35,950 |
35,250 |
34,860 |
| 2006-07-27 |
35,850 |
900 |
+2.58% |
34,750 |
35,850 |
34,750 |
37,860 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/09 |
36,300 |
450 |
-1.22% |
16,060 |
| 08/08 |
36,750 |
1,050 |
+2.94% |
35,650 |
| 08/07 |
35,700 |
1,250 |
-3.38% |
29,740 |
| 08/04 |
36,950 |
450 |
+1.23% |
15,540 |
| 08/03 |
36,500 |
500 |
-1.35% |
23,950 |
| 08/02 |
37,000 |
1,500 |
+4.23% |
78,010 |
| 08/01 |
35,500 |
700 |
+2.01% |
24,460 |
| 07/31 |
34,800 |
700 |
-1.97% |
14,480 |
| 07/28 |
35,500 |
350 |
-0.98% |
34,860 |
| 07/27 |
35,850 |
900 |
+2.58% |
37,860 |