OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-01-04 |
44,150 |
1,750 |
-3.81% |
45,200 |
45,600 |
43,900 |
55,097 |
| 2007-01-03 |
45,900 |
1,300 |
-2.75% |
47,200 |
47,200 |
45,250 |
40,262 |
| 2007-01-02 |
47,200 |
1,700 |
-3.48% |
48,900 |
48,900 |
47,200 |
20,160 |
| 2006-12-28 |
48,900 |
950 |
+1.98% |
47,950 |
48,900 |
47,350 |
102,870 |
| 2006-12-27 |
47,950 |
1,750 |
+3.79% |
45,950 |
47,950 |
45,550 |
123,730 |
| 2006-12-26 |
46,200 |
400 |
+0.87% |
45,650 |
46,200 |
45,650 |
100,620 |
| 2006-12-22 |
45,800 |
200 |
+0.44% |
45,400 |
45,800 |
45,050 |
39,910 |
| 2006-12-21 |
45,600 |
150 |
-0.33% |
45,750 |
46,000 |
45,500 |
73,672 |
| 2006-12-20 |
45,750 |
900 |
+2.01% |
44,900 |
45,750 |
44,800 |
63,662 |
| 2006-12-19 |
44,850 |
550 |
-1.21% |
45,350 |
45,450 |
44,850 |
33,789 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/04 |
44,150 |
1,750 |
-3.81% |
55,097 |
| 01/03 |
45,900 |
1,300 |
-2.75% |
40,262 |
| 01/02 |
47,200 |
1,700 |
-3.48% |
20,160 |
| 12/28 |
48,900 |
950 |
+1.98% |
102,870 |
| 12/27 |
47,950 |
1,750 |
+3.79% |
123,730 |
| 12/26 |
46,200 |
400 |
+0.87% |
100,620 |
| 12/22 |
45,800 |
200 |
+0.44% |
39,910 |
| 12/21 |
45,600 |
150 |
-0.33% |
73,672 |
| 12/20 |
45,750 |
900 |
+2.01% |
63,662 |
| 12/19 |
44,850 |
550 |
-1.21% |
33,789 |