OCI홀딩스 (KRX, 010060)

현재가
272,500
2026.08.07 15:30 기준
전일대비
28,500
등락률
+11.68%
거래량(주)
1,122,661
시가(원)
262,000
고가(원)
288,500
저가(원)
235,000
KOSPI
6258.77
37.61(0.60%)
KOSDAQ
798.81
2.86(0.36%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2006-12-18 45,400 650 +1.45% 44,750 45,400 44,600 62,190
2006-12-15 44,750 100 -0.22% 44,250 44,850 44,050 23,190
2006-12-14 44,850 2,050 +4.79% 43,000 44,850 42,800 257,397
2006-12-13 42,800 500 +1.18% 42,300 42,950 41,950 24,470
2006-12-12 42,300 1,000 -2.31% 43,100 43,800 42,300 35,030
2006-12-11 43,300 500 +1.17% 43,100 43,700 42,800 29,061
2006-12-08 42,800 500 -1.15% 43,500 43,700 42,650 30,660
2006-12-07 43,300 600 +1.41% 43,000 43,850 42,200 57,480
2006-12-06 42,700 1,250 -2.84% 44,100 44,100 41,900 97,402
2006-12-05 43,950 750 -1.68% 44,250 44,700 43,650 37,960
 481  482  483  484  485 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
12/18 45,400 650 +1.45% 62,190
12/15 44,750 100 -0.22% 23,190
12/14 44,850 2,050 +4.79% 257,397
12/13 42,800 500 +1.18% 24,470
12/12 42,300 1,000 -2.31% 35,030
12/11 43,300 500 +1.17% 29,061
12/08 42,800 500 -1.15% 30,660
12/07 43,300 600 +1.41% 57,480
12/06 42,700 1,250 -2.84% 97,402
12/05 43,950 750 -1.68% 37,960
 481  482  483  484  485