OCI홀딩스 (KRX, 010060)
- 현재가
- 169,600
- 2026.03.17 10:30 기준
- 전일대비
- 11,500
- 등락률
- +7.27%
- 거래량(주)
- 114,963
- 시가(원)
- 157,500
- 고가(원)
- 173,100
- 저가(원)
- 156,500
- KOSPI
- 5688.49
- 138.64(2.50%)
- KOSDAQ
- 1153.70
- 15.41(1.35%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-07-26 |
34,950 |
500 |
-1.41% |
35,750 |
35,750 |
34,650 |
22,690 |
| 2006-07-25 |
35,450 |
950 |
+2.75% |
34,800 |
35,550 |
34,800 |
32,330 |
| 2006-07-24 |
34,500 |
500 |
-1.43% |
34,650 |
35,100 |
34,100 |
262,180 |
| 2006-07-21 |
35,000 |
800 |
-2.23% |
35,350 |
36,150 |
34,250 |
90,410 |
| 2006-07-20 |
35,800 |
1,200 |
+3.47% |
35,750 |
35,850 |
35,150 |
19,440 |
| 2006-07-19 |
34,600 |
100 |
+0.29% |
34,250 |
35,600 |
34,250 |
22,360 |
| 2006-07-18 |
34,500 |
1,500 |
-4.17% |
35,150 |
35,750 |
34,500 |
28,190 |
| 2006-07-14 |
36,000 |
1,400 |
-3.74% |
36,450 |
36,750 |
35,950 |
58,130 |
| 2006-07-13 |
37,400 |
1,100 |
+3.03% |
36,300 |
37,400 |
35,800 |
39,080 |
| 2006-07-12 |
36,300 |
650 |
+1.82% |
36,500 |
37,050 |
35,650 |
76,500 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/26 |
34,950 |
500 |
-1.41% |
22,690 |
| 07/25 |
35,450 |
950 |
+2.75% |
32,330 |
| 07/24 |
34,500 |
500 |
-1.43% |
262,180 |
| 07/21 |
35,000 |
800 |
-2.23% |
90,410 |
| 07/20 |
35,800 |
1,200 |
+3.47% |
19,440 |
| 07/19 |
34,600 |
100 |
+0.29% |
22,360 |
| 07/18 |
34,500 |
1,500 |
-4.17% |
28,190 |
| 07/14 |
36,000 |
1,400 |
-3.74% |
58,130 |
| 07/13 |
37,400 |
1,100 |
+3.03% |
39,080 |
| 07/12 |
36,300 |
650 |
+1.82% |
76,500 |