OCI홀딩스 (KRX, 010060)

현재가
98,300
2025.08.21 15:30 기준
전일대비
1,500
등락률
-1.50%
거래량(주)
91,899
시가(원)
99,800
고가(원)
100,500
저가(원)
98,000
KOSPI
3141.74
11.65(0.37%)
KOSDAQ
777.24
0.37(0.05%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2006-01-16 32,500 2,500 +8.33% 29,800 32,800 29,600 412,540
2006-01-13 30,000 200 +0.67% 30,000 30,300 29,050 148,530
2006-01-12 29,800 800 +2.76% 28,800 30,000 28,550 244,820
2006-01-11 29,000 1,800 +6.62% 27,250 29,300 27,000 369,288
2006-01-10 27,200 450 +1.68% 26,700 27,300 26,250 241,202
2006-01-09 26,750 250 -0.93% 27,000 27,000 26,500 80,701
2006-01-06 27,000 300 +1.12% 26,700 27,050 26,150 203,430
2006-01-05 26,700 400 -1.48% 26,900 27,250 26,250 118,518
2006-01-04 27,100 450 +1.69% 26,650 27,700 26,550 230,992
2006-01-03 26,650 100 -0.37% 26,600 26,750 26,000 120,350
날짜 종가(원) 전일대비 등락률 거래량
01/16 32,500 2,500 +8.33% 412,540
01/13 30,000 200 +0.67% 148,530
01/12 29,800 800 +2.76% 244,820
01/11 29,000 1,800 +6.62% 369,288
01/10 27,200 450 +1.68% 241,202
01/09 26,750 250 -0.93% 80,701
01/06 27,000 300 +1.12% 203,430
01/05 26,700 400 -1.48% 118,518
01/04 27,100 450 +1.69% 230,992
01/03 26,650 100 -0.37% 120,350