OCI홀딩스 (KRX, 010060)
- 현재가
- 79,800
- 2025.01.10 15:30 기준
- 전일대비
- 7,200
- 등락률
- +9.92%
- 거래량(주)
- 329,680
- 시가(원)
- 72,200
- 고가(원)
- 79,900
- 저가(원)
- 72,200
- KOSPI
- 2515.78
- 6.12(0.24%)
- KOSDAQ
- 717.89
- 5.63(0.78%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-06-17 |
20,400 |
300 |
+1.49% |
20,000 |
20,400 |
19,950 |
30,954 |
| 2005-06-16 |
20,100 |
650 |
+3.34% |
19,700 |
20,250 |
19,600 |
75,396 |
| 2005-06-15 |
19,450 |
400 |
+2.10% |
19,200 |
19,600 |
19,100 |
61,610 |
| 2005-06-14 |
19,050 |
350 |
+1.87% |
18,750 |
19,100 |
18,600 |
63,750 |
| 2005-06-13 |
18,700 |
450 |
-2.35% |
19,200 |
19,250 |
18,700 |
44,802 |
| 2005-06-10 |
19,150 |
350 |
+1.86% |
18,950 |
19,350 |
18,850 |
61,419 |
| 2005-06-09 |
18,800 |
200 |
-1.05% |
19,000 |
19,200 |
18,600 |
156,756 |
| 2005-06-08 |
19,000 |
350 |
-1.81% |
19,350 |
19,500 |
18,850 |
48,284 |
| 2005-06-07 |
19,350 |
350 |
-1.78% |
19,900 |
19,900 |
18,900 |
76,711 |
| 2005-06-03 |
19,700 |
200 |
-1.01% |
20,000 |
20,200 |
19,400 |
50,871 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/17 |
20,400 |
300 |
+1.49% |
30,954 |
| 06/16 |
20,100 |
650 |
+3.34% |
75,396 |
| 06/15 |
19,450 |
400 |
+2.10% |
61,610 |
| 06/14 |
19,050 |
350 |
+1.87% |
63,750 |
| 06/13 |
18,700 |
450 |
-2.35% |
44,802 |
| 06/10 |
19,150 |
350 |
+1.86% |
61,419 |
| 06/09 |
18,800 |
200 |
-1.05% |
156,756 |
| 06/08 |
19,000 |
350 |
-1.81% |
48,284 |
| 06/07 |
19,350 |
350 |
-1.78% |
76,711 |
| 06/03 |
19,700 |
200 |
-1.01% |
50,871 |