OCI홀딩스 (KRX, 010060)

현재가
192,300
2026.11.11 09:04 기준
전일대비
5,400
등락률
-2.73%
거래량(주)
12,452
시가(원)
192,000
고가(원)
193,800
저가(원)
189,600
KOSPI
5236.55
2.58(0.05%)
KOSDAQ
680.29
12.68(1.90%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2007-03-22 54,700 1,000 +1.86% 54,300 56,700 54,000 124,616
2007-03-21 53,700 800 +1.51% 53,000 54,500 51,700 117,003
2007-03-20 52,900 2,200 +4.34% 50,400 53,300 50,400 101,585
2007-03-19 50,700 1,400 +2.84% 49,450 51,200 49,050 89,500
2007-03-16 49,300 1,900 +4.01% 47,350 50,000 47,100 66,572
2007-03-15 47,400 600 +1.28% 47,500 47,500 46,350 25,431
2007-03-14 46,800 1,150 -2.40% 47,050 47,350 46,350 38,402
2007-03-13 47,950 700 +1.48% 46,950 48,100 46,550 58,595
2007-03-12 47,250 1,650 +3.62% 45,400 47,300 45,400 66,271
2007-03-09 45,600 700 -1.51% 46,050 46,400 45,550 27,971
 481  482  483  484  485 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
03/22 54,700 1,000 +1.86% 124,616
03/21 53,700 800 +1.51% 117,003
03/20 52,900 2,200 +4.34% 101,585
03/19 50,700 1,400 +2.84% 89,500
03/16 49,300 1,900 +4.01% 66,572
03/15 47,400 600 +1.28% 25,431
03/14 46,800 1,150 -2.40% 38,402
03/13 47,950 700 +1.48% 58,595
03/12 47,250 1,650 +3.62% 66,271
03/09 45,600 700 -1.51% 27,971
 481  482  483  484  485