OCI홀딩스 (KRX, 010060)
- 현재가
- 169,300
- 2026.03.17 10:30 기준
- 전일대비
- 11,200
- 등락률
- +7.08%
- 거래량(주)
- 115,075
- 시가(원)
- 157,500
- 고가(원)
- 173,100
- 저가(원)
- 156,500
- KOSPI
- 5689.34
- 139.49(2.51%)
- KOSDAQ
- 1153.92
- 15.63(1.37%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-07-11 |
35,650 |
700 |
+2.00% |
34,900 |
36,050 |
34,200 |
122,630 |
| 2006-07-10 |
34,950 |
1,150 |
+3.40% |
33,800 |
35,000 |
33,150 |
25,210 |
| 2006-07-07 |
33,800 |
650 |
-1.89% |
34,750 |
35,000 |
33,300 |
51,930 |
| 2006-07-06 |
34,450 |
350 |
-1.01% |
34,800 |
35,300 |
33,650 |
25,870 |
| 2006-07-05 |
34,800 |
500 |
-1.42% |
34,300 |
35,250 |
34,300 |
11,600 |
| 2006-07-04 |
35,300 |
600 |
+1.73% |
34,950 |
35,500 |
34,300 |
29,650 |
| 2006-07-03 |
34,700 |
1,750 |
-4.80% |
35,850 |
36,400 |
34,700 |
52,770 |
| 2006-06-30 |
36,450 |
50 |
-0.14% |
37,200 |
37,300 |
35,550 |
69,450 |
| 2006-06-29 |
36,500 |
2,500 |
+7.35% |
34,800 |
39,000 |
34,100 |
83,250 |
| 2006-06-28 |
34,000 |
200 |
+0.59% |
33,000 |
34,500 |
32,950 |
26,620 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/11 |
35,650 |
700 |
+2.00% |
122,630 |
| 07/10 |
34,950 |
1,150 |
+3.40% |
25,210 |
| 07/07 |
33,800 |
650 |
-1.89% |
51,930 |
| 07/06 |
34,450 |
350 |
-1.01% |
25,870 |
| 07/05 |
34,800 |
500 |
-1.42% |
11,600 |
| 07/04 |
35,300 |
600 |
+1.73% |
29,650 |
| 07/03 |
34,700 |
1,750 |
-4.80% |
52,770 |
| 06/30 |
36,450 |
50 |
-0.14% |
69,450 |
| 06/29 |
36,500 |
2,500 |
+7.35% |
83,250 |
| 06/28 |
34,000 |
200 |
+0.59% |
26,620 |