OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-10-16 |
46,300 |
50 |
+0.11% |
46,300 |
46,800 |
46,000 |
22,286 |
| 2006-10-13 |
46,250 |
1,550 |
+3.47% |
45,000 |
46,500 |
45,000 |
45,770 |
| 2006-10-12 |
44,700 |
100 |
+0.22% |
44,300 |
46,000 |
44,300 |
66,819 |
| 2006-10-11 |
44,600 |
50 |
-0.11% |
43,600 |
44,900 |
43,600 |
35,420 |
| 2006-10-10 |
44,650 |
500 |
+1.13% |
44,150 |
44,950 |
44,150 |
53,236 |
| 2006-10-09 |
44,150 |
1,850 |
-4.02% |
47,000 |
47,000 |
42,900 |
47,920 |
| 2006-10-04 |
46,000 |
300 |
-0.65% |
46,000 |
46,350 |
45,300 |
27,830 |
| 2006-10-02 |
46,300 |
800 |
+1.76% |
46,150 |
46,550 |
45,650 |
36,490 |
| 2006-09-29 |
45,500 |
400 |
+0.89% |
45,500 |
45,950 |
45,100 |
21,510 |
| 2006-09-28 |
45,100 |
900 |
+2.04% |
44,200 |
46,850 |
44,200 |
47,070 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/16 |
46,300 |
50 |
+0.11% |
22,286 |
| 10/13 |
46,250 |
1,550 |
+3.47% |
45,770 |
| 10/12 |
44,700 |
100 |
+0.22% |
66,819 |
| 10/11 |
44,600 |
50 |
-0.11% |
35,420 |
| 10/10 |
44,650 |
500 |
+1.13% |
53,236 |
| 10/09 |
44,150 |
1,850 |
-4.02% |
47,920 |
| 10/04 |
46,000 |
300 |
-0.65% |
27,830 |
| 10/02 |
46,300 |
800 |
+1.76% |
36,490 |
| 09/29 |
45,500 |
400 |
+0.89% |
21,510 |
| 09/28 |
45,100 |
900 |
+2.04% |
47,070 |