OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-01-22 |
39,300 |
300 |
-0.76% |
39,600 |
39,950 |
38,350 |
41,012 |
| 2007-01-19 |
39,600 |
1,500 |
-3.65% |
41,300 |
41,300 |
39,600 |
36,951 |
| 2007-01-18 |
41,100 |
1,300 |
-3.07% |
41,850 |
42,350 |
40,250 |
81,417 |
| 2007-01-17 |
42,400 |
1,000 |
-2.30% |
43,100 |
43,400 |
42,100 |
51,590 |
| 2007-01-16 |
43,400 |
850 |
-1.92% |
44,550 |
44,550 |
43,050 |
40,732 |
| 2007-01-15 |
44,250 |
650 |
-1.45% |
45,000 |
45,200 |
43,800 |
24,040 |
| 2007-01-12 |
44,900 |
0 |
0.00% |
44,750 |
45,200 |
44,400 |
25,210 |
| 2007-01-11 |
44,900 |
400 |
+0.90% |
44,000 |
45,000 |
43,650 |
41,190 |
| 2007-01-10 |
44,500 |
0 |
0.00% |
44,100 |
44,550 |
42,800 |
57,750 |
| 2007-01-09 |
44,500 |
250 |
+0.56% |
44,250 |
44,500 |
43,600 |
42,240 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/22 |
39,300 |
300 |
-0.76% |
41,012 |
| 01/19 |
39,600 |
1,500 |
-3.65% |
36,951 |
| 01/18 |
41,100 |
1,300 |
-3.07% |
81,417 |
| 01/17 |
42,400 |
1,000 |
-2.30% |
51,590 |
| 01/16 |
43,400 |
850 |
-1.92% |
40,732 |
| 01/15 |
44,250 |
650 |
-1.45% |
24,040 |
| 01/12 |
44,900 |
0 |
0.00% |
25,210 |
| 01/11 |
44,900 |
400 |
+0.90% |
41,190 |
| 01/10 |
44,500 |
0 |
0.00% |
57,750 |
| 01/09 |
44,500 |
250 |
+0.56% |
42,240 |