OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-01-08 |
44,250 |
150 |
-0.34% |
43,850 |
44,750 |
43,700 |
18,615 |
| 2007-01-05 |
44,400 |
250 |
+0.57% |
44,100 |
44,400 |
42,900 |
53,419 |
| 2007-01-04 |
44,150 |
1,750 |
-3.81% |
45,200 |
45,600 |
43,900 |
55,097 |
| 2007-01-03 |
45,900 |
1,300 |
-2.75% |
47,200 |
47,200 |
45,250 |
40,262 |
| 2007-01-02 |
47,200 |
1,700 |
-3.48% |
48,900 |
48,900 |
47,200 |
20,160 |
| 2006-12-28 |
48,900 |
950 |
+1.98% |
47,950 |
48,900 |
47,350 |
102,870 |
| 2006-12-27 |
47,950 |
1,750 |
+3.79% |
45,950 |
47,950 |
45,550 |
123,730 |
| 2006-12-26 |
46,200 |
400 |
+0.87% |
45,650 |
46,200 |
45,650 |
100,620 |
| 2006-12-22 |
45,800 |
200 |
+0.44% |
45,400 |
45,800 |
45,050 |
39,910 |
| 2006-12-21 |
45,600 |
150 |
-0.33% |
45,750 |
46,000 |
45,500 |
73,672 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/08 |
44,250 |
150 |
-0.34% |
18,615 |
| 01/05 |
44,400 |
250 |
+0.57% |
53,419 |
| 01/04 |
44,150 |
1,750 |
-3.81% |
55,097 |
| 01/03 |
45,900 |
1,300 |
-2.75% |
40,262 |
| 01/02 |
47,200 |
1,700 |
-3.48% |
20,160 |
| 12/28 |
48,900 |
950 |
+1.98% |
102,870 |
| 12/27 |
47,950 |
1,750 |
+3.79% |
123,730 |
| 12/26 |
46,200 |
400 |
+0.87% |
100,620 |
| 12/22 |
45,800 |
200 |
+0.44% |
39,910 |
| 12/21 |
45,600 |
150 |
-0.33% |
73,672 |