OCI홀딩스 (KRX, 010060)
- 현재가
- 355,500
- 2026.05.04 15:30 기준
- 전일대비
- 12,500
- 등락률
- -3.40%
- 거래량(주)
- 265,440
- 시가(원)
- 366,500
- 고가(원)
- 366,500
- 저가(원)
- 340,500
- KOSPI
- 6936.99
- 338.12(5.12%)
- KOSDAQ
- 1213.74
- 21.39(1.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-08-14 |
36,400 |
450 |
+1.25% |
36,800 |
36,900 |
35,600 |
51,940 |
| 2006-08-11 |
35,950 |
100 |
+0.28% |
36,450 |
36,700 |
35,650 |
23,630 |
| 2006-08-10 |
35,850 |
450 |
-1.24% |
36,150 |
36,800 |
35,850 |
27,100 |
| 2006-08-09 |
36,300 |
450 |
-1.22% |
36,700 |
36,950 |
35,900 |
16,060 |
| 2006-08-08 |
36,750 |
1,050 |
+2.94% |
35,700 |
36,900 |
35,700 |
35,650 |
| 2006-08-07 |
35,700 |
1,250 |
-3.38% |
36,700 |
37,100 |
35,600 |
29,740 |
| 2006-08-04 |
36,950 |
450 |
+1.23% |
36,150 |
37,000 |
36,000 |
15,540 |
| 2006-08-03 |
36,500 |
500 |
-1.35% |
37,250 |
37,250 |
36,000 |
23,950 |
| 2006-08-02 |
37,000 |
1,500 |
+4.23% |
35,700 |
37,350 |
35,450 |
78,010 |
| 2006-08-01 |
35,500 |
700 |
+2.01% |
34,700 |
35,600 |
34,700 |
24,460 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/14 |
36,400 |
450 |
+1.25% |
51,940 |
| 08/11 |
35,950 |
100 |
+0.28% |
23,630 |
| 08/10 |
35,850 |
450 |
-1.24% |
27,100 |
| 08/09 |
36,300 |
450 |
-1.22% |
16,060 |
| 08/08 |
36,750 |
1,050 |
+2.94% |
35,650 |
| 08/07 |
35,700 |
1,250 |
-3.38% |
29,740 |
| 08/04 |
36,950 |
450 |
+1.23% |
15,540 |
| 08/03 |
36,500 |
500 |
-1.35% |
23,950 |
| 08/02 |
37,000 |
1,500 |
+4.23% |
78,010 |
| 08/01 |
35,500 |
700 |
+2.01% |
24,460 |