OCI홀딩스 (KRX, 010060)

현재가
98,300
2025.08.21 15:30 기준
전일대비
1,500
등락률
-1.50%
거래량(주)
91,899
시가(원)
99,800
고가(원)
100,500
저가(원)
98,000
KOSPI
3141.74
11.65(0.37%)
KOSDAQ
777.24
0.37(0.05%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2005-12-19 29,000 300 +1.05% 29,100 29,300 28,600 54,321
2005-12-16 28,700 300 -1.03% 28,850 29,150 28,300 64,170
2005-12-15 29,000 400 +1.40% 28,600 29,250 28,600 141,996
2005-12-14 28,600 200 -0.69% 29,300 29,350 28,400 94,941
2005-12-13 28,800 200 -0.69% 29,000 29,000 28,450 126,958
2005-12-12 29,000 200 +0.69% 28,500 29,000 28,500 56,560
2005-12-09 28,800 0 0.00% 28,800 29,000 28,650 124,652
2005-12-08 28,800 0 0.00% 28,900 29,300 28,700 114,010
2005-12-07 28,800 850 -2.87% 29,600 29,800 28,800 82,415
2005-12-06 29,650 250 +0.85% 29,700 30,300 29,100 68,905
 481  482  483  484  485 
날짜 종가(원) 전일대비 등락률 거래량
12/19 29,000 300 +1.05% 54,321
12/16 28,700 300 -1.03% 64,170
12/15 29,000 400 +1.40% 141,996
12/14 28,600 200 -0.69% 94,941
12/13 28,800 200 -0.69% 126,958
12/12 29,000 200 +0.69% 56,560
12/09 28,800 0 0.00% 124,652
12/08 28,800 0 0.00% 114,010
12/07 28,800 850 -2.87% 82,415
12/06 29,650 250 +0.85% 68,905
 481  482  483  484  485