OCI홀딩스 (KRX, 010060)

현재가
206,000
2026.09.23 15:30 기준
전일대비
18,000
등락률
+9.57%
거래량(주)
425,826
시가(원)
194,900
고가(원)
208,000
저가(원)
192,200
KOSPI
7080.92
63.01(0.90%)
KOSDAQ
844.48
10.10(1.21%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2006-12-20 45,750 900 +2.01% 44,900 45,750 44,800 63,662
2006-12-19 44,850 550 -1.21% 45,350 45,450 44,850 33,789
2006-12-18 45,400 650 +1.45% 44,750 45,400 44,600 62,190
2006-12-15 44,750 100 -0.22% 44,250 44,850 44,050 23,190
2006-12-14 44,850 2,050 +4.79% 43,000 44,850 42,800 257,397
2006-12-13 42,800 500 +1.18% 42,300 42,950 41,950 24,470
2006-12-12 42,300 1,000 -2.31% 43,100 43,800 42,300 35,030
2006-12-11 43,300 500 +1.17% 43,100 43,700 42,800 29,061
2006-12-08 42,800 500 -1.15% 43,500 43,700 42,650 30,660
2006-12-07 43,300 600 +1.41% 43,000 43,850 42,200 57,480
 486  487  488  489  490 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
12/20 45,750 900 +2.01% 63,662
12/19 44,850 550 -1.21% 33,789
12/18 45,400 650 +1.45% 62,190
12/15 44,750 100 -0.22% 23,190
12/14 44,850 2,050 +4.79% 257,397
12/13 42,800 500 +1.18% 24,470
12/12 42,300 1,000 -2.31% 35,030
12/11 43,300 500 +1.17% 29,061
12/08 42,800 500 -1.15% 30,660
12/07 43,300 600 +1.41% 57,480
 486  487  488  489  490