OCI홀딩스 (KRX, 010060)

현재가
98,300
2025.08.21 15:30 기준
전일대비
1,500
등락률
-1.50%
거래량(주)
91,899
시가(원)
99,800
고가(원)
100,500
저가(원)
98,000
KOSPI
3141.74
11.65(0.37%)
KOSDAQ
777.24
0.37(0.05%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2005-11-21 29,100 1,150 -3.80% 29,800 30,150 28,900 141,978
2005-11-18 30,250 450 -1.47% 31,000 31,000 29,850 95,335
2005-11-17 30,700 200 +0.66% 31,000 31,050 30,150 83,140
2005-11-16 30,500 500 -1.61% 30,700 31,300 29,900 202,088
2005-11-15 31,000 650 -2.05% 31,650 31,650 29,750 147,460
2005-11-14 31,650 150 +0.48% 31,750 32,050 30,500 124,418
2005-11-11 31,500 1,900 +6.42% 30,050 31,650 30,050 150,481
2005-11-10 29,600 150 +0.51% 30,000 30,450 29,600 82,305
2005-11-09 29,450 750 +2.61% 28,350 29,800 28,350 71,154
2005-11-08 28,700 500 +1.77% 28,100 28,850 28,000 39,310
 486  487  488  489  490 
날짜 종가(원) 전일대비 등락률 거래량
11/21 29,100 1,150 -3.80% 141,978
11/18 30,250 450 -1.47% 95,335
11/17 30,700 200 +0.66% 83,140
11/16 30,500 500 -1.61% 202,088
11/15 31,000 650 -2.05% 147,460
11/14 31,650 150 +0.48% 124,418
11/11 31,500 1,900 +6.42% 150,481
11/10 29,600 150 +0.51% 82,305
11/09 29,450 750 +2.61% 71,154
11/08 28,700 500 +1.77% 39,310
 486  487  488  489  490