OCI홀딩스 (KRX, 010060)
- 현재가
- 355,500
- 2026.05.04 15:30 기준
- 전일대비
- 12,500
- 등락률
- -3.40%
- 거래량(주)
- 265,440
- 시가(원)
- 366,500
- 고가(원)
- 366,500
- 저가(원)
- 340,500
- KOSPI
- 6936.99
- 338.12(5.12%)
- KOSDAQ
- 1213.74
- 21.39(1.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-07-14 |
36,000 |
1,400 |
-3.74% |
36,450 |
36,750 |
35,950 |
58,130 |
| 2006-07-13 |
37,400 |
1,100 |
+3.03% |
36,300 |
37,400 |
35,800 |
39,080 |
| 2006-07-12 |
36,300 |
650 |
+1.82% |
36,500 |
37,050 |
35,650 |
76,500 |
| 2006-07-11 |
35,650 |
700 |
+2.00% |
34,900 |
36,050 |
34,200 |
122,630 |
| 2006-07-10 |
34,950 |
1,150 |
+3.40% |
33,800 |
35,000 |
33,150 |
25,210 |
| 2006-07-07 |
33,800 |
650 |
-1.89% |
34,750 |
35,000 |
33,300 |
51,930 |
| 2006-07-06 |
34,450 |
350 |
-1.01% |
34,800 |
35,300 |
33,650 |
25,870 |
| 2006-07-05 |
34,800 |
500 |
-1.42% |
34,300 |
35,250 |
34,300 |
11,600 |
| 2006-07-04 |
35,300 |
600 |
+1.73% |
34,950 |
35,500 |
34,300 |
29,650 |
| 2006-07-03 |
34,700 |
1,750 |
-4.80% |
35,850 |
36,400 |
34,700 |
52,770 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/14 |
36,000 |
1,400 |
-3.74% |
58,130 |
| 07/13 |
37,400 |
1,100 |
+3.03% |
39,080 |
| 07/12 |
36,300 |
650 |
+1.82% |
76,500 |
| 07/11 |
35,650 |
700 |
+2.00% |
122,630 |
| 07/10 |
34,950 |
1,150 |
+3.40% |
25,210 |
| 07/07 |
33,800 |
650 |
-1.89% |
51,930 |
| 07/06 |
34,450 |
350 |
-1.01% |
25,870 |
| 07/05 |
34,800 |
500 |
-1.42% |
11,600 |
| 07/04 |
35,300 |
600 |
+1.73% |
29,650 |
| 07/03 |
34,700 |
1,750 |
-4.80% |
52,770 |