OCI홀딩스 (KRX, 010060)
- 현재가
- 115,200
- 2025.11.05 15:30 기준
- 전일대비
- 5,500
- 등락률
- -4.56%
- 거래량(주)
- 176,229
- 시가(원)
- 119,900
- 고가(원)
- 119,900
- 저가(원)
- 111,400
- KOSPI
- 4004.42
- 117.32(2.85%)
- KOSDAQ
- 901.89
- 24.68(2.66%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-01-27 |
30,650 |
650 |
+2.17% |
30,000 |
31,000 |
29,800 |
43,735 |
| 2006-01-26 |
30,000 |
700 |
+2.39% |
29,500 |
30,200 |
28,900 |
38,290 |
| 2006-01-25 |
29,300 |
500 |
-1.68% |
29,650 |
30,150 |
28,900 |
88,421 |
| 2006-01-24 |
29,800 |
1,200 |
-3.87% |
30,200 |
30,900 |
29,200 |
63,460 |
| 2006-01-23 |
31,000 |
750 |
+2.48% |
29,900 |
31,000 |
28,100 |
113,770 |
| 2006-01-20 |
30,250 |
1,750 |
-5.47% |
31,100 |
32,500 |
30,150 |
97,399 |
| 2006-01-19 |
32,000 |
1,300 |
-3.90% |
33,150 |
33,400 |
31,650 |
96,066 |
| 2006-01-18 |
33,300 |
800 |
+2.46% |
32,150 |
33,700 |
30,300 |
239,226 |
| 2006-01-17 |
32,500 |
0 |
0.00% |
32,450 |
33,150 |
31,050 |
231,690 |
| 2006-01-16 |
32,500 |
2,500 |
+8.33% |
29,800 |
32,800 |
29,600 |
412,540 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/27 |
30,650 |
650 |
+2.17% |
43,735 |
| 01/26 |
30,000 |
700 |
+2.39% |
38,290 |
| 01/25 |
29,300 |
500 |
-1.68% |
88,421 |
| 01/24 |
29,800 |
1,200 |
-3.87% |
63,460 |
| 01/23 |
31,000 |
750 |
+2.48% |
113,770 |
| 01/20 |
30,250 |
1,750 |
-5.47% |
97,399 |
| 01/19 |
32,000 |
1,300 |
-3.90% |
96,066 |
| 01/18 |
33,300 |
800 |
+2.46% |
239,226 |
| 01/17 |
32,500 |
0 |
0.00% |
231,690 |
| 01/16 |
32,500 |
2,500 |
+8.33% |
412,540 |