OCI홀딩스 (KRX, 010060)
- 현재가
- 77,300
- 2025.01.10 13:35 기준
- 전일대비
- 4,700
- 등락률
- +6.47%
- 거래량(주)
- 225,389
- 시가(원)
- 72,200
- 고가(원)
- 78,800
- 저가(원)
- 72,200
- KOSPI
- 2520.58
- 1.32(0.05%)
- KOSDAQ
- 717.64
- 5.88(0.81%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-04-06 |
21,500 |
1,000 |
-4.44% |
22,500 |
22,600 |
21,450 |
82,910 |
| 2005-04-04 |
22,500 |
250 |
-1.10% |
22,400 |
22,700 |
22,350 |
37,517 |
| 2005-04-01 |
22,750 |
0 |
0.00% |
22,750 |
23,000 |
22,200 |
149,934 |
| 2005-03-31 |
22,750 |
1,000 |
+4.60% |
21,900 |
24,100 |
21,800 |
256,200 |
| 2005-03-30 |
21,750 |
650 |
+3.08% |
20,900 |
21,800 |
20,900 |
144,690 |
| 2005-03-29 |
21,100 |
0 |
0.00% |
20,800 |
21,200 |
20,800 |
30,860 |
| 2005-03-28 |
21,100 |
150 |
+0.72% |
21,000 |
21,250 |
20,650 |
56,476 |
| 2005-03-25 |
20,950 |
50 |
+0.24% |
20,700 |
21,200 |
20,500 |
81,375 |
| 2005-03-24 |
20,900 |
650 |
+3.21% |
20,250 |
21,050 |
20,050 |
180,787 |
| 2005-03-23 |
20,250 |
150 |
-0.74% |
20,200 |
21,000 |
20,200 |
190,644 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/06 |
21,500 |
1,000 |
-4.44% |
82,910 |
| 04/04 |
22,500 |
250 |
-1.10% |
37,517 |
| 04/01 |
22,750 |
0 |
0.00% |
149,934 |
| 03/31 |
22,750 |
1,000 |
+4.60% |
256,200 |
| 03/30 |
21,750 |
650 |
+3.08% |
144,690 |
| 03/29 |
21,100 |
0 |
0.00% |
30,860 |
| 03/28 |
21,100 |
150 |
+0.72% |
56,476 |
| 03/25 |
20,950 |
50 |
+0.24% |
81,375 |
| 03/24 |
20,900 |
650 |
+3.21% |
180,787 |
| 03/23 |
20,250 |
150 |
-0.74% |
190,644 |