OCI홀딩스 (KRX, 010060)
- 현재가
- 115,200
- 2025.11.05 15:30 기준
- 전일대비
- 5,500
- 등락률
- -4.56%
- 거래량(주)
- 176,229
- 시가(원)
- 119,900
- 고가(원)
- 119,900
- 저가(원)
- 111,400
- KOSPI
- 4004.42
- 117.32(2.85%)
- KOSDAQ
- 901.89
- 24.68(2.66%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-01-13 |
30,000 |
200 |
+0.67% |
30,000 |
30,300 |
29,050 |
148,530 |
| 2006-01-12 |
29,800 |
800 |
+2.76% |
28,800 |
30,000 |
28,550 |
244,820 |
| 2006-01-11 |
29,000 |
1,800 |
+6.62% |
27,250 |
29,300 |
27,000 |
369,288 |
| 2006-01-10 |
27,200 |
450 |
+1.68% |
26,700 |
27,300 |
26,250 |
241,202 |
| 2006-01-09 |
26,750 |
250 |
-0.93% |
27,000 |
27,000 |
26,500 |
80,701 |
| 2006-01-06 |
27,000 |
300 |
+1.12% |
26,700 |
27,050 |
26,150 |
203,430 |
| 2006-01-05 |
26,700 |
400 |
-1.48% |
26,900 |
27,250 |
26,250 |
118,518 |
| 2006-01-04 |
27,100 |
450 |
+1.69% |
26,650 |
27,700 |
26,550 |
230,992 |
| 2006-01-03 |
26,650 |
100 |
-0.37% |
26,600 |
26,750 |
26,000 |
120,350 |
| 2006-01-02 |
26,750 |
300 |
-1.11% |
27,100 |
27,100 |
26,350 |
77,502 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/13 |
30,000 |
200 |
+0.67% |
148,530 |
| 01/12 |
29,800 |
800 |
+2.76% |
244,820 |
| 01/11 |
29,000 |
1,800 |
+6.62% |
369,288 |
| 01/10 |
27,200 |
450 |
+1.68% |
241,202 |
| 01/09 |
26,750 |
250 |
-0.93% |
80,701 |
| 01/06 |
27,000 |
300 |
+1.12% |
203,430 |
| 01/05 |
26,700 |
400 |
-1.48% |
118,518 |
| 01/04 |
27,100 |
450 |
+1.69% |
230,992 |
| 01/03 |
26,650 |
100 |
-0.37% |
120,350 |
| 01/02 |
26,750 |
300 |
-1.11% |
77,502 |