OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-10-04 |
46,000 |
300 |
-0.65% |
46,000 |
46,350 |
45,300 |
27,830 |
| 2006-10-02 |
46,300 |
800 |
+1.76% |
46,150 |
46,550 |
45,650 |
36,490 |
| 2006-09-29 |
45,500 |
400 |
+0.89% |
45,500 |
45,950 |
45,100 |
21,510 |
| 2006-09-28 |
45,100 |
900 |
+2.04% |
44,200 |
46,850 |
44,200 |
47,070 |
| 2006-09-27 |
44,200 |
700 |
+1.61% |
43,100 |
44,350 |
43,100 |
57,600 |
| 2006-09-26 |
43,500 |
1,000 |
-2.25% |
44,050 |
44,200 |
43,100 |
32,520 |
| 2006-09-25 |
44,500 |
400 |
+0.91% |
44,850 |
44,900 |
43,700 |
25,840 |
| 2006-09-22 |
44,100 |
400 |
-0.90% |
44,700 |
45,250 |
44,100 |
37,530 |
| 2006-09-21 |
44,500 |
1,500 |
+3.49% |
43,300 |
44,500 |
43,100 |
147,980 |
| 2006-09-20 |
43,000 |
200 |
+0.47% |
43,300 |
43,300 |
42,450 |
81,420 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/04 |
46,000 |
300 |
-0.65% |
27,830 |
| 10/02 |
46,300 |
800 |
+1.76% |
36,490 |
| 09/29 |
45,500 |
400 |
+0.89% |
21,510 |
| 09/28 |
45,100 |
900 |
+2.04% |
47,070 |
| 09/27 |
44,200 |
700 |
+1.61% |
57,600 |
| 09/26 |
43,500 |
1,000 |
-2.25% |
32,520 |
| 09/25 |
44,500 |
400 |
+0.91% |
25,840 |
| 09/22 |
44,100 |
400 |
-0.90% |
37,530 |
| 09/21 |
44,500 |
1,500 |
+3.49% |
147,980 |
| 09/20 |
43,000 |
200 |
+0.47% |
81,420 |