OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-11-07 |
28,200 |
400 |
-1.40% |
28,650 |
28,800 |
27,850 |
33,540 |
| 2005-11-04 |
28,600 |
100 |
+0.35% |
28,700 |
28,850 |
28,300 |
34,290 |
| 2005-11-03 |
28,500 |
550 |
+1.97% |
27,950 |
28,700 |
27,950 |
79,970 |
| 2005-11-02 |
27,950 |
400 |
+1.45% |
27,550 |
27,950 |
27,300 |
46,533 |
| 2005-11-01 |
27,550 |
300 |
+1.10% |
27,150 |
27,600 |
27,100 |
48,870 |
| 2005-10-31 |
27,250 |
550 |
+2.06% |
27,200 |
27,250 |
26,450 |
47,290 |
| 2005-10-28 |
26,700 |
50 |
-0.19% |
26,400 |
26,800 |
25,900 |
95,570 |
| 2005-10-27 |
26,750 |
250 |
-0.93% |
27,000 |
27,500 |
26,550 |
59,690 |
| 2005-10-26 |
27,000 |
200 |
-0.74% |
27,700 |
27,700 |
26,500 |
46,761 |
| 2005-10-25 |
27,200 |
200 |
+0.74% |
27,450 |
27,950 |
27,100 |
70,380 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/07 |
28,200 |
400 |
-1.40% |
33,540 |
| 11/04 |
28,600 |
100 |
+0.35% |
34,290 |
| 11/03 |
28,500 |
550 |
+1.97% |
79,970 |
| 11/02 |
27,950 |
400 |
+1.45% |
46,533 |
| 11/01 |
27,550 |
300 |
+1.10% |
48,870 |
| 10/31 |
27,250 |
550 |
+2.06% |
47,290 |
| 10/28 |
26,700 |
50 |
-0.19% |
95,570 |
| 10/27 |
26,750 |
250 |
-0.93% |
59,690 |
| 10/26 |
27,000 |
200 |
-0.74% |
46,761 |
| 10/25 |
27,200 |
200 |
+0.74% |
70,380 |