OCI홀딩스 (KRX, 010060)
- 현재가
- 115,200
- 2025.11.05 15:30 기준
- 전일대비
- 5,500
- 등락률
- -4.56%
- 거래량(주)
- 176,229
- 시가(원)
- 119,900
- 고가(원)
- 119,900
- 저가(원)
- 111,400
- KOSPI
- 4004.42
- 117.32(2.85%)
- KOSDAQ
- 901.89
- 24.68(2.66%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-12-30 |
27,050 |
0 |
0.00% |
27,050 |
27,050 |
27,050 |
0 |
| 2005-12-29 |
27,050 |
150 |
+0.56% |
26,700 |
27,250 |
26,300 |
128,975 |
| 2005-12-28 |
26,900 |
50 |
+0.19% |
26,400 |
26,900 |
26,000 |
78,670 |
| 2005-12-27 |
26,850 |
600 |
+2.29% |
26,250 |
26,850 |
26,000 |
373,450 |
| 2005-12-26 |
26,250 |
750 |
-2.78% |
27,000 |
27,150 |
26,100 |
218,481 |
| 2005-12-23 |
27,000 |
500 |
-1.82% |
27,500 |
27,650 |
26,850 |
209,354 |
| 2005-12-22 |
27,500 |
1,300 |
-4.51% |
29,000 |
29,150 |
27,450 |
167,176 |
| 2005-12-21 |
28,800 |
200 |
+0.70% |
28,850 |
29,000 |
28,600 |
81,625 |
| 2005-12-20 |
28,600 |
400 |
-1.38% |
28,700 |
28,900 |
28,400 |
42,980 |
| 2005-12-19 |
29,000 |
300 |
+1.05% |
29,100 |
29,300 |
28,600 |
54,321 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/30 |
27,050 |
0 |
0.00% |
0 |
| 12/29 |
27,050 |
150 |
+0.56% |
128,975 |
| 12/28 |
26,900 |
50 |
+0.19% |
78,670 |
| 12/27 |
26,850 |
600 |
+2.29% |
373,450 |
| 12/26 |
26,250 |
750 |
-2.78% |
218,481 |
| 12/23 |
27,000 |
500 |
-1.82% |
209,354 |
| 12/22 |
27,500 |
1,300 |
-4.51% |
167,176 |
| 12/21 |
28,800 |
200 |
+0.70% |
81,625 |
| 12/20 |
28,600 |
400 |
-1.38% |
42,980 |
| 12/19 |
29,000 |
300 |
+1.05% |
54,321 |