OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-08-01 |
35,500 |
700 |
+2.01% |
34,700 |
35,600 |
34,700 |
24,460 |
| 2006-07-31 |
34,800 |
700 |
-1.97% |
35,850 |
36,000 |
34,800 |
14,480 |
| 2006-07-28 |
35,500 |
350 |
-0.98% |
35,950 |
35,950 |
35,250 |
34,860 |
| 2006-07-27 |
35,850 |
900 |
+2.58% |
34,750 |
35,850 |
34,750 |
37,860 |
| 2006-07-26 |
34,950 |
500 |
-1.41% |
35,750 |
35,750 |
34,650 |
22,690 |
| 2006-07-25 |
35,450 |
950 |
+2.75% |
34,800 |
35,550 |
34,800 |
32,330 |
| 2006-07-24 |
34,500 |
500 |
-1.43% |
34,650 |
35,100 |
34,100 |
262,180 |
| 2006-07-21 |
35,000 |
800 |
-2.23% |
35,350 |
36,150 |
34,250 |
90,410 |
| 2006-07-20 |
35,800 |
1,200 |
+3.47% |
35,750 |
35,850 |
35,150 |
19,440 |
| 2006-07-19 |
34,600 |
100 |
+0.29% |
34,250 |
35,600 |
34,250 |
22,360 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/01 |
35,500 |
700 |
+2.01% |
24,460 |
| 07/31 |
34,800 |
700 |
-1.97% |
14,480 |
| 07/28 |
35,500 |
350 |
-0.98% |
34,860 |
| 07/27 |
35,850 |
900 |
+2.58% |
37,860 |
| 07/26 |
34,950 |
500 |
-1.41% |
22,690 |
| 07/25 |
35,450 |
950 |
+2.75% |
32,330 |
| 07/24 |
34,500 |
500 |
-1.43% |
262,180 |
| 07/21 |
35,000 |
800 |
-2.23% |
90,410 |
| 07/20 |
35,800 |
1,200 |
+3.47% |
19,440 |
| 07/19 |
34,600 |
100 |
+0.29% |
22,360 |