OCI홀딩스 (KRX, 010060)
- 현재가
- 115,200
- 2025.11.05 15:30 기준
- 전일대비
- 5,500
- 등락률
- -4.56%
- 거래량(주)
- 176,229
- 시가(원)
- 119,900
- 고가(원)
- 119,900
- 저가(원)
- 111,400
- KOSPI
- 4004.42
- 117.32(2.85%)
- KOSDAQ
- 901.89
- 24.68(2.66%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-12-16 |
28,700 |
300 |
-1.03% |
28,850 |
29,150 |
28,300 |
64,170 |
| 2005-12-15 |
29,000 |
400 |
+1.40% |
28,600 |
29,250 |
28,600 |
141,996 |
| 2005-12-14 |
28,600 |
200 |
-0.69% |
29,300 |
29,350 |
28,400 |
94,941 |
| 2005-12-13 |
28,800 |
200 |
-0.69% |
29,000 |
29,000 |
28,450 |
126,958 |
| 2005-12-12 |
29,000 |
200 |
+0.69% |
28,500 |
29,000 |
28,500 |
56,560 |
| 2005-12-09 |
28,800 |
0 |
0.00% |
28,800 |
29,000 |
28,650 |
124,652 |
| 2005-12-08 |
28,800 |
0 |
0.00% |
28,900 |
29,300 |
28,700 |
114,010 |
| 2005-12-07 |
28,800 |
850 |
-2.87% |
29,600 |
29,800 |
28,800 |
82,415 |
| 2005-12-06 |
29,650 |
250 |
+0.85% |
29,700 |
30,300 |
29,100 |
68,905 |
| 2005-12-05 |
29,400 |
200 |
-0.68% |
29,600 |
30,000 |
28,750 |
77,007 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/16 |
28,700 |
300 |
-1.03% |
64,170 |
| 12/15 |
29,000 |
400 |
+1.40% |
141,996 |
| 12/14 |
28,600 |
200 |
-0.69% |
94,941 |
| 12/13 |
28,800 |
200 |
-0.69% |
126,958 |
| 12/12 |
29,000 |
200 |
+0.69% |
56,560 |
| 12/09 |
28,800 |
0 |
0.00% |
124,652 |
| 12/08 |
28,800 |
0 |
0.00% |
114,010 |
| 12/07 |
28,800 |
850 |
-2.87% |
82,415 |
| 12/06 |
29,650 |
250 |
+0.85% |
68,905 |
| 12/05 |
29,400 |
200 |
-0.68% |
77,007 |