OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-10-24 |
46,650 |
50 |
-0.11% |
46,600 |
46,900 |
46,200 |
22,230 |
| 2006-10-23 |
46,700 |
400 |
-0.85% |
47,100 |
47,100 |
45,500 |
26,812 |
| 2006-10-20 |
47,100 |
700 |
-1.46% |
47,800 |
48,200 |
47,050 |
17,114 |
| 2006-10-19 |
47,800 |
350 |
+0.74% |
48,000 |
48,300 |
46,800 |
30,570 |
| 2006-10-18 |
47,450 |
1,150 |
+2.48% |
46,700 |
48,300 |
46,300 |
73,071 |
| 2006-10-17 |
46,300 |
0 |
0.00% |
46,900 |
46,900 |
45,500 |
14,601 |
| 2006-10-16 |
46,300 |
50 |
+0.11% |
46,300 |
46,800 |
46,000 |
22,286 |
| 2006-10-13 |
46,250 |
1,550 |
+3.47% |
45,000 |
46,500 |
45,000 |
45,770 |
| 2006-10-12 |
44,700 |
100 |
+0.22% |
44,300 |
46,000 |
44,300 |
66,819 |
| 2006-10-11 |
44,600 |
50 |
-0.11% |
43,600 |
44,900 |
43,600 |
35,420 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/24 |
46,650 |
50 |
-0.11% |
22,230 |
| 10/23 |
46,700 |
400 |
-0.85% |
26,812 |
| 10/20 |
47,100 |
700 |
-1.46% |
17,114 |
| 10/19 |
47,800 |
350 |
+0.74% |
30,570 |
| 10/18 |
47,450 |
1,150 |
+2.48% |
73,071 |
| 10/17 |
46,300 |
0 |
0.00% |
14,601 |
| 10/16 |
46,300 |
50 |
+0.11% |
22,286 |
| 10/13 |
46,250 |
1,550 |
+3.47% |
45,770 |
| 10/12 |
44,700 |
100 |
+0.22% |
66,819 |
| 10/11 |
44,600 |
50 |
-0.11% |
35,420 |