OCI홀딩스 (KRX, 010060)
- 현재가
- 72,600
- 2025.01.09 15:30 기준
- 전일대비
- 300
- 등락률
- -0.41%
- 거래량(주)
- 112,051
- 시가(원)
- 73,000
- 고가(원)
- 73,600
- 저가(원)
- 70,600
- KOSPI
- 2521.90
- 0.85(0.03%)
- KOSDAQ
- 723.52
- 3.89(0.54%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-03-07 |
19,400 |
100 |
+0.52% |
19,350 |
20,000 |
19,300 |
110,251 |
| 2005-03-04 |
19,300 |
250 |
+1.31% |
19,100 |
19,300 |
18,900 |
51,216 |
| 2005-03-03 |
19,050 |
0 |
0.00% |
18,900 |
19,200 |
18,700 |
47,842 |
| 2005-03-02 |
19,050 |
150 |
+0.79% |
19,050 |
19,100 |
18,700 |
69,684 |
| 2005-02-28 |
18,900 |
650 |
+3.56% |
18,050 |
18,900 |
18,000 |
74,009 |
| 2005-02-25 |
18,250 |
450 |
+2.53% |
18,000 |
18,450 |
17,850 |
70,887 |
| 2005-02-24 |
17,800 |
250 |
+1.42% |
17,650 |
17,950 |
17,350 |
49,356 |
| 2005-02-23 |
17,550 |
250 |
+1.45% |
17,250 |
17,600 |
17,000 |
29,692 |
| 2005-02-22 |
17,300 |
200 |
-1.14% |
17,450 |
17,700 |
17,300 |
33,447 |
| 2005-02-21 |
17,500 |
200 |
-1.13% |
17,550 |
17,700 |
17,400 |
44,876 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/07 |
19,400 |
100 |
+0.52% |
110,251 |
| 03/04 |
19,300 |
250 |
+1.31% |
51,216 |
| 03/03 |
19,050 |
0 |
0.00% |
47,842 |
| 03/02 |
19,050 |
150 |
+0.79% |
69,684 |
| 02/28 |
18,900 |
650 |
+3.56% |
74,009 |
| 02/25 |
18,250 |
450 |
+2.53% |
70,887 |
| 02/24 |
17,800 |
250 |
+1.42% |
49,356 |
| 02/23 |
17,550 |
250 |
+1.45% |
29,692 |
| 02/22 |
17,300 |
200 |
-1.14% |
33,447 |
| 02/21 |
17,500 |
200 |
-1.13% |
44,876 |