OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-10-10 |
30,600 |
50 |
+0.16% |
30,550 |
31,350 |
30,350 |
116,991 |
| 2005-10-07 |
30,550 |
1,550 |
+5.34% |
29,000 |
30,600 |
28,900 |
102,670 |
| 2005-10-06 |
29,000 |
200 |
-0.68% |
28,650 |
29,400 |
28,300 |
70,463 |
| 2005-10-05 |
29,200 |
300 |
+1.04% |
29,200 |
29,300 |
28,550 |
70,737 |
| 2005-10-04 |
28,900 |
100 |
-0.34% |
28,800 |
29,600 |
28,550 |
34,770 |
| 2005-09-30 |
29,000 |
300 |
-1.02% |
29,900 |
29,900 |
28,350 |
98,220 |
| 2005-09-29 |
29,300 |
300 |
+1.03% |
29,000 |
29,950 |
28,700 |
134,259 |
| 2005-09-28 |
29,000 |
1,300 |
+4.69% |
28,250 |
29,350 |
28,250 |
231,399 |
| 2005-09-27 |
27,700 |
400 |
+1.47% |
27,300 |
27,700 |
26,850 |
73,012 |
| 2005-09-26 |
27,300 |
900 |
+3.41% |
26,700 |
27,750 |
26,300 |
119,095 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/10 |
30,600 |
50 |
+0.16% |
116,991 |
| 10/07 |
30,550 |
1,550 |
+5.34% |
102,670 |
| 10/06 |
29,000 |
200 |
-0.68% |
70,463 |
| 10/05 |
29,200 |
300 |
+1.04% |
70,737 |
| 10/04 |
28,900 |
100 |
-0.34% |
34,770 |
| 09/30 |
29,000 |
300 |
-1.02% |
98,220 |
| 09/29 |
29,300 |
300 |
+1.03% |
134,259 |
| 09/28 |
29,000 |
1,300 |
+4.69% |
231,399 |
| 09/27 |
27,700 |
400 |
+1.47% |
73,012 |
| 09/26 |
27,300 |
900 |
+3.41% |
119,095 |