OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-09-05 |
40,850 |
450 |
-1.09% |
41,000 |
41,750 |
40,700 |
47,880 |
| 2006-09-04 |
41,300 |
1,850 |
-4.29% |
43,150 |
43,200 |
41,200 |
72,890 |
| 2006-09-01 |
43,150 |
0 |
0.00% |
43,000 |
43,600 |
43,000 |
45,290 |
| 2006-08-31 |
43,150 |
200 |
+0.47% |
42,950 |
43,500 |
42,550 |
40,060 |
| 2006-08-30 |
42,950 |
2,450 |
+6.05% |
39,700 |
43,400 |
39,700 |
102,890 |
| 2006-08-29 |
40,500 |
800 |
+2.02% |
39,350 |
40,600 |
39,350 |
31,190 |
| 2006-08-28 |
39,700 |
100 |
-0.25% |
40,500 |
40,500 |
39,050 |
27,330 |
| 2006-08-25 |
39,800 |
50 |
+0.13% |
39,600 |
40,700 |
39,600 |
32,810 |
| 2006-08-24 |
39,750 |
1,900 |
+5.02% |
38,450 |
40,000 |
37,300 |
65,070 |
| 2006-08-23 |
37,850 |
100 |
-0.26% |
38,250 |
38,250 |
37,100 |
36,560 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/05 |
40,850 |
450 |
-1.09% |
47,880 |
| 09/04 |
41,300 |
1,850 |
-4.29% |
72,890 |
| 09/01 |
43,150 |
0 |
0.00% |
45,290 |
| 08/31 |
43,150 |
200 |
+0.47% |
40,060 |
| 08/30 |
42,950 |
2,450 |
+6.05% |
102,890 |
| 08/29 |
40,500 |
800 |
+2.02% |
31,190 |
| 08/28 |
39,700 |
100 |
-0.25% |
27,330 |
| 08/25 |
39,800 |
50 |
+0.13% |
32,810 |
| 08/24 |
39,750 |
1,900 |
+5.02% |
65,070 |
| 08/23 |
37,850 |
100 |
-0.26% |
36,560 |