OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-09-23 |
26,400 |
750 |
+2.92% |
25,800 |
26,650 |
25,500 |
115,860 |
| 2005-09-22 |
25,650 |
250 |
+0.98% |
25,000 |
25,750 |
25,000 |
144,719 |
| 2005-09-21 |
25,400 |
50 |
+0.20% |
25,000 |
25,650 |
25,000 |
58,490 |
| 2005-09-20 |
25,350 |
1,750 |
+7.42% |
24,000 |
25,350 |
23,800 |
153,780 |
| 2005-09-16 |
23,600 |
400 |
-1.67% |
23,850 |
24,200 |
23,600 |
57,640 |
| 2005-09-15 |
24,000 |
400 |
+1.69% |
23,800 |
24,200 |
23,450 |
40,690 |
| 2005-09-14 |
23,600 |
400 |
-1.67% |
23,850 |
24,200 |
23,600 |
57,640 |
| 2005-09-13 |
24,000 |
1,000 |
-4.00% |
24,700 |
24,850 |
23,900 |
91,511 |
| 2005-09-12 |
25,000 |
500 |
-1.96% |
25,200 |
25,700 |
24,700 |
60,110 |
| 2005-09-09 |
25,500 |
0 |
0.00% |
25,200 |
25,900 |
25,200 |
40,520 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/23 |
26,400 |
750 |
+2.92% |
115,860 |
| 09/22 |
25,650 |
250 |
+0.98% |
144,719 |
| 09/21 |
25,400 |
50 |
+0.20% |
58,490 |
| 09/20 |
25,350 |
1,750 |
+7.42% |
153,780 |
| 09/16 |
23,600 |
400 |
-1.67% |
57,640 |
| 09/15 |
24,000 |
400 |
+1.69% |
40,690 |
| 09/14 |
23,600 |
400 |
-1.67% |
57,640 |
| 09/13 |
24,000 |
1,000 |
-4.00% |
91,511 |
| 09/12 |
25,000 |
500 |
-1.96% |
60,110 |
| 09/09 |
25,500 |
0 |
0.00% |
40,520 |