OCI홀딩스 (KRX, 010060)
- 현재가
- 115,200
- 2025.11.05 15:30 기준
- 전일대비
- 5,500
- 등락률
- -4.56%
- 거래량(주)
- 176,229
- 시가(원)
- 119,900
- 고가(원)
- 119,900
- 저가(원)
- 111,400
- KOSPI
- 4004.42
- 117.32(2.85%)
- KOSDAQ
- 901.89
- 24.68(2.66%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-12-02 |
29,600 |
700 |
-2.31% |
30,350 |
30,350 |
29,600 |
63,471 |
| 2005-12-01 |
30,300 |
200 |
-0.66% |
30,950 |
30,950 |
29,800 |
116,150 |
| 2005-11-30 |
30,500 |
1,750 |
+6.09% |
29,300 |
30,700 |
29,300 |
167,808 |
| 2005-11-29 |
28,750 |
250 |
-0.86% |
28,900 |
29,300 |
28,700 |
75,610 |
| 2005-11-28 |
29,000 |
550 |
-1.86% |
30,200 |
30,200 |
29,000 |
71,618 |
| 2005-11-25 |
29,550 |
150 |
-0.51% |
29,900 |
30,150 |
29,450 |
62,873 |
| 2005-11-24 |
29,700 |
500 |
+1.71% |
30,000 |
30,200 |
29,650 |
99,030 |
| 2005-11-23 |
29,200 |
750 |
+2.64% |
28,650 |
29,600 |
28,650 |
762,870 |
| 2005-11-22 |
28,450 |
650 |
-2.23% |
28,900 |
29,100 |
28,250 |
106,322 |
| 2005-11-21 |
29,100 |
1,150 |
-3.80% |
29,800 |
30,150 |
28,900 |
141,978 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/02 |
29,600 |
700 |
-2.31% |
63,471 |
| 12/01 |
30,300 |
200 |
-0.66% |
116,150 |
| 11/30 |
30,500 |
1,750 |
+6.09% |
167,808 |
| 11/29 |
28,750 |
250 |
-0.86% |
75,610 |
| 11/28 |
29,000 |
550 |
-1.86% |
71,618 |
| 11/25 |
29,550 |
150 |
-0.51% |
62,873 |
| 11/24 |
29,700 |
500 |
+1.71% |
99,030 |
| 11/23 |
29,200 |
750 |
+2.64% |
762,870 |
| 11/22 |
28,450 |
650 |
-2.23% |
106,322 |
| 11/21 |
29,100 |
1,150 |
-3.80% |
141,978 |