OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-06-19 |
33,850 |
50 |
-0.15% |
33,200 |
33,850 |
32,650 |
9,690 |
| 2006-06-16 |
33,900 |
700 |
+2.11% |
33,400 |
34,200 |
33,400 |
8,840 |
| 2006-06-15 |
33,200 |
950 |
-2.78% |
33,600 |
34,300 |
32,650 |
20,150 |
| 2006-06-14 |
34,150 |
1,350 |
+4.12% |
32,800 |
34,250 |
31,700 |
21,210 |
| 2006-06-13 |
32,800 |
100 |
-0.30% |
31,500 |
33,300 |
31,250 |
24,870 |
| 2006-06-12 |
32,900 |
1,300 |
+4.11% |
31,600 |
34,000 |
31,200 |
15,410 |
| 2006-06-09 |
31,600 |
350 |
+1.12% |
31,200 |
32,800 |
31,100 |
24,080 |
| 2006-06-08 |
31,250 |
950 |
-2.95% |
32,300 |
32,300 |
30,800 |
92,130 |
| 2006-06-07 |
32,200 |
800 |
-2.42% |
32,500 |
33,000 |
32,000 |
33,620 |
| 2006-06-06 |
33,000 |
0 |
0.00% |
33,000 |
33,000 |
33,000 |
0 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/19 |
33,850 |
50 |
-0.15% |
9,690 |
| 06/16 |
33,900 |
700 |
+2.11% |
8,840 |
| 06/15 |
33,200 |
950 |
-2.78% |
20,150 |
| 06/14 |
34,150 |
1,350 |
+4.12% |
21,210 |
| 06/13 |
32,800 |
100 |
-0.30% |
24,870 |
| 06/12 |
32,900 |
1,300 |
+4.11% |
15,410 |
| 06/09 |
31,600 |
350 |
+1.12% |
24,080 |
| 06/08 |
31,250 |
950 |
-2.95% |
92,130 |
| 06/07 |
32,200 |
800 |
-2.42% |
33,620 |
| 06/06 |
33,000 |
0 |
0.00% |
0 |