OCI홀딩스 (KRX, 010060)
- 현재가
- 169,400
- 2026.03.17 13:27 기준
- 전일대비
- 11,300
- 등락률
- +7.15%
- 거래량(주)
- 160,217
- 시가(원)
- 157,500
- 고가(원)
- 173,100
- 저가(원)
- 156,500
- KOSPI
- 5682.66
- 132.81(2.39%)
- KOSDAQ
- 1152.84
- 14.55(1.28%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-03-21 |
32,900 |
1,150 |
-3.38% |
32,500 |
33,900 |
32,500 |
43,380 |
| 2006-03-20 |
34,050 |
400 |
-1.16% |
34,000 |
34,450 |
32,500 |
18,260 |
| 2006-03-17 |
34,450 |
50 |
-0.14% |
34,500 |
34,650 |
33,500 |
27,760 |
| 2006-03-16 |
34,500 |
1,000 |
+2.99% |
33,500 |
34,500 |
33,100 |
40,080 |
| 2006-03-15 |
33,500 |
1,050 |
+3.24% |
32,600 |
33,500 |
32,600 |
36,650 |
| 2006-03-14 |
32,450 |
150 |
-0.46% |
32,850 |
33,450 |
31,800 |
32,130 |
| 2006-03-13 |
32,600 |
550 |
+1.72% |
32,350 |
33,000 |
32,050 |
45,410 |
| 2006-03-10 |
32,050 |
950 |
-2.88% |
33,000 |
33,000 |
32,000 |
28,110 |
| 2006-03-09 |
33,000 |
1,000 |
+3.12% |
31,700 |
33,450 |
31,700 |
58,660 |
| 2006-03-08 |
32,000 |
100 |
-0.31% |
31,650 |
32,750 |
31,650 |
23,270 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/21 |
32,900 |
1,150 |
-3.38% |
43,380 |
| 03/20 |
34,050 |
400 |
-1.16% |
18,260 |
| 03/17 |
34,450 |
50 |
-0.14% |
27,760 |
| 03/16 |
34,500 |
1,000 |
+2.99% |
40,080 |
| 03/15 |
33,500 |
1,050 |
+3.24% |
36,650 |
| 03/14 |
32,450 |
150 |
-0.46% |
32,130 |
| 03/13 |
32,600 |
550 |
+1.72% |
45,410 |
| 03/10 |
32,050 |
950 |
-2.88% |
28,110 |
| 03/09 |
33,000 |
1,000 |
+3.12% |
58,660 |
| 03/08 |
32,000 |
100 |
-0.31% |
23,270 |