OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-11-07 |
47,700 |
300 |
-0.62% |
48,100 |
48,850 |
47,000 |
29,702 |
| 2006-11-06 |
48,000 |
0 |
0.00% |
47,950 |
48,000 |
47,000 |
13,634 |
| 2006-11-03 |
48,000 |
0 |
0.00% |
47,900 |
48,400 |
47,250 |
24,270 |
| 2006-11-02 |
48,000 |
0 |
0.00% |
48,000 |
48,550 |
47,250 |
50,510 |
| 2006-11-01 |
48,000 |
2,100 |
+4.58% |
46,000 |
48,000 |
45,800 |
104,861 |
| 2006-10-31 |
45,900 |
350 |
-0.76% |
46,600 |
46,900 |
45,750 |
17,360 |
| 2006-10-30 |
46,250 |
450 |
-0.96% |
46,500 |
46,700 |
46,000 |
11,191 |
| 2006-10-27 |
46,700 |
200 |
+0.43% |
46,500 |
46,700 |
46,050 |
15,874 |
| 2006-10-26 |
46,500 |
500 |
-1.06% |
47,000 |
47,700 |
46,150 |
21,741 |
| 2006-10-25 |
47,000 |
350 |
+0.75% |
46,650 |
47,200 |
45,800 |
34,751 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/07 |
47,700 |
300 |
-0.62% |
29,702 |
| 11/06 |
48,000 |
0 |
0.00% |
13,634 |
| 11/03 |
48,000 |
0 |
0.00% |
24,270 |
| 11/02 |
48,000 |
0 |
0.00% |
50,510 |
| 11/01 |
48,000 |
2,100 |
+4.58% |
104,861 |
| 10/31 |
45,900 |
350 |
-0.76% |
17,360 |
| 10/30 |
46,250 |
450 |
-0.96% |
11,191 |
| 10/27 |
46,700 |
200 |
+0.43% |
15,874 |
| 10/26 |
46,500 |
500 |
-1.06% |
21,741 |
| 10/25 |
47,000 |
350 |
+0.75% |
34,751 |