OCI홀딩스 (KRX, 010060)
- 현재가
- 115,200
- 2025.11.05 15:30 기준
- 전일대비
- 5,500
- 등락률
- -4.56%
- 거래량(주)
- 176,229
- 시가(원)
- 119,900
- 고가(원)
- 119,900
- 저가(원)
- 111,400
- KOSPI
- 4004.42
- 117.32(2.85%)
- KOSDAQ
- 901.89
- 24.68(2.66%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-11-18 |
30,250 |
450 |
-1.47% |
31,000 |
31,000 |
29,850 |
95,335 |
| 2005-11-17 |
30,700 |
200 |
+0.66% |
31,000 |
31,050 |
30,150 |
83,140 |
| 2005-11-16 |
30,500 |
500 |
-1.61% |
30,700 |
31,300 |
29,900 |
202,088 |
| 2005-11-15 |
31,000 |
650 |
-2.05% |
31,650 |
31,650 |
29,750 |
147,460 |
| 2005-11-14 |
31,650 |
150 |
+0.48% |
31,750 |
32,050 |
30,500 |
124,418 |
| 2005-11-11 |
31,500 |
1,900 |
+6.42% |
30,050 |
31,650 |
30,050 |
150,481 |
| 2005-11-10 |
29,600 |
150 |
+0.51% |
30,000 |
30,450 |
29,600 |
82,305 |
| 2005-11-09 |
29,450 |
750 |
+2.61% |
28,350 |
29,800 |
28,350 |
71,154 |
| 2005-11-08 |
28,700 |
500 |
+1.77% |
28,100 |
28,850 |
28,000 |
39,310 |
| 2005-11-07 |
28,200 |
400 |
-1.40% |
28,650 |
28,800 |
27,850 |
33,540 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/18 |
30,250 |
450 |
-1.47% |
95,335 |
| 11/17 |
30,700 |
200 |
+0.66% |
83,140 |
| 11/16 |
30,500 |
500 |
-1.61% |
202,088 |
| 11/15 |
31,000 |
650 |
-2.05% |
147,460 |
| 11/14 |
31,650 |
150 |
+0.48% |
124,418 |
| 11/11 |
31,500 |
1,900 |
+6.42% |
150,481 |
| 11/10 |
29,600 |
150 |
+0.51% |
82,305 |
| 11/09 |
29,450 |
750 |
+2.61% |
71,154 |
| 11/08 |
28,700 |
500 |
+1.77% |
39,310 |
| 11/07 |
28,200 |
400 |
-1.40% |
33,540 |