OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-09-07 |
41,100 |
450 |
+1.11% |
40,500 |
41,750 |
40,250 |
78,740 |
| 2006-09-06 |
40,650 |
200 |
-0.49% |
40,850 |
41,700 |
40,000 |
58,920 |
| 2006-09-05 |
40,850 |
450 |
-1.09% |
41,000 |
41,750 |
40,700 |
47,880 |
| 2006-09-04 |
41,300 |
1,850 |
-4.29% |
43,150 |
43,200 |
41,200 |
72,890 |
| 2006-09-01 |
43,150 |
0 |
0.00% |
43,000 |
43,600 |
43,000 |
45,290 |
| 2006-08-31 |
43,150 |
200 |
+0.47% |
42,950 |
43,500 |
42,550 |
40,060 |
| 2006-08-30 |
42,950 |
2,450 |
+6.05% |
39,700 |
43,400 |
39,700 |
102,890 |
| 2006-08-29 |
40,500 |
800 |
+2.02% |
39,350 |
40,600 |
39,350 |
31,190 |
| 2006-08-28 |
39,700 |
100 |
-0.25% |
40,500 |
40,500 |
39,050 |
27,330 |
| 2006-08-25 |
39,800 |
50 |
+0.13% |
39,600 |
40,700 |
39,600 |
32,810 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/07 |
41,100 |
450 |
+1.11% |
78,740 |
| 09/06 |
40,650 |
200 |
-0.49% |
58,920 |
| 09/05 |
40,850 |
450 |
-1.09% |
47,880 |
| 09/04 |
41,300 |
1,850 |
-4.29% |
72,890 |
| 09/01 |
43,150 |
0 |
0.00% |
45,290 |
| 08/31 |
43,150 |
200 |
+0.47% |
40,060 |
| 08/30 |
42,950 |
2,450 |
+6.05% |
102,890 |
| 08/29 |
40,500 |
800 |
+2.02% |
31,190 |
| 08/28 |
39,700 |
100 |
-0.25% |
27,330 |
| 08/25 |
39,800 |
50 |
+0.13% |
32,810 |