OCI홀딩스 (KRX, 010060)
- 현재가
- 72,600
- 2025.01.09 15:30 기준
- 전일대비
- 300
- 등락률
- -0.41%
- 거래량(주)
- 112,051
- 시가(원)
- 73,000
- 고가(원)
- 73,600
- 저가(원)
- 70,600
- KOSPI
- 2521.90
- 0.85(0.03%)
- KOSDAQ
- 723.52
- 3.89(0.54%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-01-21 |
16,300 |
0 |
0.00% |
16,300 |
16,400 |
16,100 |
13,545 |
| 2005-01-20 |
16,300 |
100 |
-0.61% |
16,350 |
16,600 |
16,150 |
17,203 |
| 2005-01-19 |
16,400 |
100 |
-0.61% |
16,400 |
16,700 |
16,350 |
23,930 |
| 2005-01-18 |
16,500 |
400 |
+2.48% |
16,100 |
16,500 |
16,100 |
61,138 |
| 2005-01-17 |
16,100 |
0 |
0.00% |
16,400 |
16,400 |
16,100 |
26,104 |
| 2005-01-14 |
16,100 |
50 |
-0.31% |
16,200 |
16,350 |
15,900 |
30,470 |
| 2005-01-13 |
16,150 |
0 |
0.00% |
16,250 |
16,250 |
15,950 |
23,605 |
| 2005-01-12 |
16,150 |
300 |
+1.89% |
15,900 |
16,200 |
15,900 |
45,021 |
| 2005-01-11 |
15,850 |
100 |
+0.63% |
15,700 |
16,000 |
15,550 |
40,139 |
| 2005-01-07 |
15,750 |
100 |
-0.63% |
15,850 |
15,850 |
15,650 |
38,674 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/21 |
16,300 |
0 |
0.00% |
13,545 |
| 01/20 |
16,300 |
100 |
-0.61% |
17,203 |
| 01/19 |
16,400 |
100 |
-0.61% |
23,930 |
| 01/18 |
16,500 |
400 |
+2.48% |
61,138 |
| 01/17 |
16,100 |
0 |
0.00% |
26,104 |
| 01/14 |
16,100 |
50 |
-0.31% |
30,470 |
| 01/13 |
16,150 |
0 |
0.00% |
23,605 |
| 01/12 |
16,150 |
300 |
+1.89% |
45,021 |
| 01/11 |
15,850 |
100 |
+0.63% |
40,139 |
| 01/07 |
15,750 |
100 |
-0.63% |
38,674 |