OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-08-10 |
24,400 |
100 |
-0.41% |
24,350 |
24,800 |
24,300 |
57,840 |
| 2005-08-09 |
24,500 |
800 |
+3.38% |
23,400 |
24,500 |
23,400 |
70,780 |
| 2005-08-08 |
23,700 |
50 |
+0.21% |
23,200 |
23,700 |
23,200 |
20,341 |
| 2005-08-05 |
23,650 |
350 |
-1.46% |
23,600 |
24,000 |
23,350 |
69,360 |
| 2005-08-04 |
24,000 |
1,050 |
-4.19% |
25,200 |
25,200 |
23,850 |
100,681 |
| 2005-08-03 |
25,050 |
950 |
-3.65% |
25,900 |
26,200 |
24,750 |
87,291 |
| 2005-08-02 |
26,000 |
100 |
-0.38% |
26,100 |
26,650 |
25,900 |
55,512 |
| 2005-08-01 |
26,100 |
250 |
+0.97% |
25,700 |
26,600 |
25,600 |
49,060 |
| 2005-07-29 |
25,850 |
250 |
+0.98% |
25,700 |
25,900 |
25,250 |
45,600 |
| 2005-07-28 |
25,600 |
500 |
+1.99% |
25,200 |
26,200 |
25,100 |
104,801 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/10 |
24,400 |
100 |
-0.41% |
57,840 |
| 08/09 |
24,500 |
800 |
+3.38% |
70,780 |
| 08/08 |
23,700 |
50 |
+0.21% |
20,341 |
| 08/05 |
23,650 |
350 |
-1.46% |
69,360 |
| 08/04 |
24,000 |
1,050 |
-4.19% |
100,681 |
| 08/03 |
25,050 |
950 |
-3.65% |
87,291 |
| 08/02 |
26,000 |
100 |
-0.38% |
55,512 |
| 08/01 |
26,100 |
250 |
+0.97% |
49,060 |
| 07/29 |
25,850 |
250 |
+0.98% |
45,600 |
| 07/28 |
25,600 |
500 |
+1.99% |
104,801 |