OCI홀딩스 (KRX, 010060)
- 현재가
- 72,600
- 2025.01.09 15:30 기준
- 전일대비
- 300
- 등락률
- -0.41%
- 거래량(주)
- 112,051
- 시가(원)
- 73,000
- 고가(원)
- 73,600
- 저가(원)
- 70,600
- KOSPI
- 2521.90
- 0.85(0.03%)
- KOSDAQ
- 723.52
- 3.89(0.54%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2005-01-06 |
15,850 |
200 |
+1.28% |
15,600 |
16,050 |
15,400 |
62,413 |
| 2005-01-05 |
15,650 |
200 |
-1.26% |
15,800 |
15,800 |
15,550 |
23,584 |
| 2005-01-04 |
15,850 |
200 |
+1.28% |
15,550 |
15,850 |
15,550 |
41,889 |
| 2005-01-03 |
15,650 |
250 |
-1.57% |
16,050 |
16,050 |
15,650 |
11,481 |
| 2004-12-30 |
15,900 |
200 |
+1.27% |
15,500 |
15,900 |
15,500 |
40,230 |
| 2004-12-29 |
15,700 |
200 |
-1.26% |
15,600 |
15,850 |
15,500 |
30,149 |
| 2004-12-28 |
15,900 |
50 |
+0.32% |
15,900 |
16,000 |
15,800 |
35,868 |
| 2004-12-27 |
15,850 |
450 |
+2.92% |
15,700 |
15,950 |
15,700 |
58,103 |
| 2004-12-24 |
15,400 |
200 |
+1.32% |
15,050 |
15,450 |
15,050 |
19,934 |
| 2004-12-23 |
15,200 |
150 |
-0.98% |
15,150 |
15,500 |
15,000 |
38,735 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/06 |
15,850 |
200 |
+1.28% |
62,413 |
| 01/05 |
15,650 |
200 |
-1.26% |
23,584 |
| 01/04 |
15,850 |
200 |
+1.28% |
41,889 |
| 01/03 |
15,650 |
250 |
-1.57% |
11,481 |
| 12/30 |
15,900 |
200 |
+1.27% |
40,230 |
| 12/29 |
15,700 |
200 |
-1.26% |
30,149 |
| 12/28 |
15,900 |
50 |
+0.32% |
35,868 |
| 12/27 |
15,850 |
450 |
+2.92% |
58,103 |
| 12/24 |
15,400 |
200 |
+1.32% |
19,934 |
| 12/23 |
15,200 |
150 |
-0.98% |
38,735 |