OCI홀딩스 (KRX, 010060)
- 현재가
- 355,500
- 2026.05.04 15:30 기준
- 전일대비
- 12,500
- 등락률
- -3.40%
- 거래량(주)
- 265,440
- 시가(원)
- 366,500
- 고가(원)
- 366,500
- 저가(원)
- 340,500
- KOSPI
- 6936.99
- 338.12(5.12%)
- KOSDAQ
- 1213.74
- 21.39(1.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-03-24 |
33,700 |
250 |
+0.75% |
33,850 |
33,850 |
32,600 |
16,660 |
| 2006-03-23 |
33,450 |
950 |
+2.92% |
32,700 |
33,450 |
32,550 |
33,830 |
| 2006-03-22 |
32,500 |
400 |
-1.22% |
32,550 |
32,900 |
32,300 |
36,430 |
| 2006-03-21 |
32,900 |
1,150 |
-3.38% |
32,500 |
33,900 |
32,500 |
43,380 |
| 2006-03-20 |
34,050 |
400 |
-1.16% |
34,000 |
34,450 |
32,500 |
18,260 |
| 2006-03-17 |
34,450 |
50 |
-0.14% |
34,500 |
34,650 |
33,500 |
27,760 |
| 2006-03-16 |
34,500 |
1,000 |
+2.99% |
33,500 |
34,500 |
33,100 |
40,080 |
| 2006-03-15 |
33,500 |
1,050 |
+3.24% |
32,600 |
33,500 |
32,600 |
36,650 |
| 2006-03-14 |
32,450 |
150 |
-0.46% |
32,850 |
33,450 |
31,800 |
32,130 |
| 2006-03-13 |
32,600 |
550 |
+1.72% |
32,350 |
33,000 |
32,050 |
45,410 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/24 |
33,700 |
250 |
+0.75% |
16,660 |
| 03/23 |
33,450 |
950 |
+2.92% |
33,830 |
| 03/22 |
32,500 |
400 |
-1.22% |
36,430 |
| 03/21 |
32,900 |
1,150 |
-3.38% |
43,380 |
| 03/20 |
34,050 |
400 |
-1.16% |
18,260 |
| 03/17 |
34,450 |
50 |
-0.14% |
27,760 |
| 03/16 |
34,500 |
1,000 |
+2.99% |
40,080 |
| 03/15 |
33,500 |
1,050 |
+3.24% |
36,650 |
| 03/14 |
32,450 |
150 |
-0.46% |
32,130 |
| 03/13 |
32,600 |
550 |
+1.72% |
45,410 |