OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-06-23 |
33,250 |
800 |
+2.47% |
32,250 |
33,250 |
32,050 |
9,920 |
| 2006-06-22 |
32,450 |
200 |
+0.62% |
32,500 |
33,400 |
32,400 |
19,970 |
| 2006-06-21 |
32,250 |
400 |
-1.23% |
33,000 |
33,000 |
32,150 |
6,760 |
| 2006-06-20 |
32,650 |
1,200 |
-3.55% |
33,850 |
33,850 |
32,650 |
10,710 |
| 2006-06-19 |
33,850 |
50 |
-0.15% |
33,200 |
33,850 |
32,650 |
9,690 |
| 2006-06-16 |
33,900 |
700 |
+2.11% |
33,400 |
34,200 |
33,400 |
8,840 |
| 2006-06-15 |
33,200 |
950 |
-2.78% |
33,600 |
34,300 |
32,650 |
20,150 |
| 2006-06-14 |
34,150 |
1,350 |
+4.12% |
32,800 |
34,250 |
31,700 |
21,210 |
| 2006-06-13 |
32,800 |
100 |
-0.30% |
31,500 |
33,300 |
31,250 |
24,870 |
| 2006-06-12 |
32,900 |
1,300 |
+4.11% |
31,600 |
34,000 |
31,200 |
15,410 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/23 |
33,250 |
800 |
+2.47% |
9,920 |
| 06/22 |
32,450 |
200 |
+0.62% |
19,970 |
| 06/21 |
32,250 |
400 |
-1.23% |
6,760 |
| 06/20 |
32,650 |
1,200 |
-3.55% |
10,710 |
| 06/19 |
33,850 |
50 |
-0.15% |
9,690 |
| 06/16 |
33,900 |
700 |
+2.11% |
8,840 |
| 06/15 |
33,200 |
950 |
-2.78% |
20,150 |
| 06/14 |
34,150 |
1,350 |
+4.12% |
21,210 |
| 06/13 |
32,800 |
100 |
-0.30% |
24,870 |
| 06/12 |
32,900 |
1,300 |
+4.11% |
15,410 |