OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2006-05-08 |
40,300 |
600 |
+1.51% |
40,450 |
40,500 |
39,000 |
48,600 |
| 2006-05-05 |
39,700 |
0 |
0.00% |
39,700 |
39,700 |
39,700 |
0 |
| 2006-05-04 |
39,700 |
650 |
+1.66% |
39,950 |
39,950 |
39,200 |
40,140 |
| 2006-05-03 |
39,050 |
50 |
+0.13% |
38,400 |
40,300 |
38,400 |
68,490 |
| 2006-05-02 |
39,000 |
1,700 |
+4.56% |
37,200 |
39,000 |
37,000 |
52,430 |
| 2006-05-01 |
37,300 |
0 |
0.00% |
37,300 |
37,300 |
37,300 |
0 |
| 2006-04-28 |
37,300 |
1,700 |
-4.36% |
39,300 |
39,500 |
37,300 |
62,550 |
| 2006-04-27 |
39,000 |
400 |
+1.04% |
38,300 |
39,350 |
38,150 |
35,560 |
| 2006-04-26 |
38,600 |
100 |
+0.26% |
38,100 |
38,700 |
38,100 |
21,620 |
| 2006-04-25 |
38,500 |
1,300 |
+3.49% |
37,250 |
38,800 |
37,250 |
39,120 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/08 |
40,300 |
600 |
+1.51% |
48,600 |
| 05/05 |
39,700 |
0 |
0.00% |
0 |
| 05/04 |
39,700 |
650 |
+1.66% |
40,140 |
| 05/03 |
39,050 |
50 |
+0.13% |
68,490 |
| 05/02 |
39,000 |
1,700 |
+4.56% |
52,430 |
| 05/01 |
37,300 |
0 |
0.00% |
0 |
| 04/28 |
37,300 |
1,700 |
-4.36% |
62,550 |
| 04/27 |
39,000 |
400 |
+1.04% |
35,560 |
| 04/26 |
38,600 |
100 |
+0.26% |
21,620 |
| 04/25 |
38,500 |
1,300 |
+3.49% |
39,120 |