OCI홀딩스 (KRX, 010060)

현재가
115,200
2025.11.05 15:30 기준
전일대비
5,500
등락률
-4.56%
거래량(주)
176,229
시가(원)
119,900
고가(원)
119,900
저가(원)
111,400
KOSPI
4004.42
117.32(2.85%)
KOSDAQ
901.89
24.68(2.66%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2005-09-22 25,650 250 +0.98% 25,000 25,750 25,000 144,719
2005-09-21 25,400 50 +0.20% 25,000 25,650 25,000 58,490
2005-09-20 25,350 1,750 +7.42% 24,000 25,350 23,800 153,780
2005-09-16 23,600 400 -1.67% 23,850 24,200 23,600 57,640
2005-09-15 24,000 400 +1.69% 23,800 24,200 23,450 40,690
2005-09-14 23,600 400 -1.67% 23,850 24,200 23,600 57,640
2005-09-13 24,000 1,000 -4.00% 24,700 24,850 23,900 91,511
2005-09-12 25,000 500 -1.96% 25,200 25,700 24,700 60,110
2005-09-09 25,500 0 0.00% 25,200 25,900 25,200 40,520
2005-09-08 25,500 150 -0.58% 25,850 25,900 25,250 86,120
 496  497  498  499  500 
날짜 종가(원) 전일대비 등락률 거래량
09/22 25,650 250 +0.98% 144,719
09/21 25,400 50 +0.20% 58,490
09/20 25,350 1,750 +7.42% 153,780
09/16 23,600 400 -1.67% 57,640
09/15 24,000 400 +1.69% 40,690
09/14 23,600 400 -1.67% 57,640
09/13 24,000 1,000 -4.00% 91,511
09/12 25,000 500 -1.96% 60,110
09/09 25,500 0 0.00% 40,520
09/08 25,500 150 -0.58% 86,120
 496  497  498  499  500