OCI홀딩스 (KRX, 010060)

현재가
98,300
2025.08.21 15:30 기준
전일대비
1,500
등락률
-1.50%
거래량(주)
91,899
시가(원)
99,800
고가(원)
100,500
저가(원)
98,000
KOSPI
3141.74
11.65(0.37%)
KOSDAQ
777.24
0.37(0.05%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2005-07-13 24,300 300 -1.22% 24,600 24,850 24,300 52,500
2005-07-12 24,600 350 -1.40% 25,500 26,050 24,200 105,050
2005-07-11 24,950 1,850 +8.01% 23,200 25,150 23,100 84,050
2005-07-08 23,100 300 -1.28% 23,050 23,400 23,000 57,500
2005-07-07 23,400 400 +1.74% 22,700 23,500 22,700 79,480
2005-07-06 23,000 500 -2.13% 23,550 23,550 22,850 70,710
2005-07-05 23,500 300 -1.26% 23,800 23,950 22,900 72,839
2005-07-04 23,800 200 -0.83% 24,400 24,400 23,500 79,669
2005-07-01 24,000 0 0.00% 24,300 24,400 23,500 106,174
2005-06-30 24,000 1,400 +6.19% 22,700 24,000 22,700 155,050
날짜 종가(원) 전일대비 등락률 거래량
07/13 24,300 300 -1.22% 52,500
07/12 24,600 350 -1.40% 105,050
07/11 24,950 1,850 +8.01% 84,050
07/08 23,100 300 -1.28% 57,500
07/07 23,400 400 +1.74% 79,480
07/06 23,000 500 -2.13% 70,710
07/05 23,500 300 -1.26% 72,839
07/04 23,800 200 -0.83% 79,669
07/01 24,000 0 0.00% 106,174
06/30 24,000 1,400 +6.19% 155,050